PREVIEW / stock_1min / 2025-11-17

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-11-17.parquet
  size:    24.9 MB
  rows:    1,411,168
  symbols: 211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-17 04:00:00	AAPL	Stock	272.89	272.89	272.73	272.73	200.0
2025-11-17 04:01:00	AAPL	Stock	272.71	272.71	272.71	272.71	100.0
2025-11-17 04:03:00	AAPL	Stock	272.6	272.6	272.6	272.6	100.0
2025-11-17 04:04:00	AAPL	Stock	272.61	272.61	272.6	272.6	275.0
2025-11-17 04:05:00	AAPL	Stock	272.6	272.69	272.6	272.6	1066.0
2025-11-17 04:06:00	AAPL	Stock	272.63	272.68	272.63	272.68	662.0
2025-11-17 04:07:00	AAPL	Stock	272.6	272.67	272.6	272.67	460.0
2025-11-17 04:08:00	AAPL	Stock	272.65	272.65	272.63	272.63	547.0
2025-11-17 04:09:00	AAPL	Stock	272.6	272.6	272.41	272.41	7770.0
2025-11-17 04:10:00	AAPL	Stock	272.5	272.5	272.5	272.5	200.0
2025-11-17 04:11:00	AAPL	Stock	272.5	272.5	272.5	272.5	408.0
2025-11-17 04:12:00	AAPL	Stock	272.46	272.48	272.45	272.48	338.0
2025-11-17 04:13:00	AAPL	Stock	272.48	272.5	272.48	272.5	716.0
2025-11-17 04:14:00	AAPL	Stock	272.49	272.49	272.49	272.49	100.0
2025-11-17 04:15:00	AAPL	Stock	272.48	272.48	272.34	272.34	678.0
2025-11-17 04:16:00	AAPL	Stock	272.37	272.48	272.33	272.33	1186.0
2025-11-17 04:17:00	AAPL	Stock	272.33	272.33	272.25	272.3	1800.0
2025-11-17 04:18:00	AAPL	Stock	272.29	272.29	272.06	272.06	1930.0
2025-11-17 04:19:00	AAPL	Stock	272.05	272.05	271.79	271.79	500.0
2025-11-17 04:20:00	AAPL	Stock	271.88	271.88	271.88	271.88	100.0
2025-11-17 04:22:00	AAPL	Stock	271.86	271.86	271.86	271.86	110.0
2025-11-17 04:23:00	AAPL	Stock	272.0	272.01	272.0	272.01	399.0
2025-11-17 04:24:00	AAPL	Stock	272.07	272.1	272.07	272.1	1189.0
2025-11-17 04:27:00	AAPL	Stock	271.91	271.91	271.9	271.9	200.0
2025-11-17 04:28:00	AAPL	Stock	271.9	271.9	271.9	271.9	216.0
2025-11-17 04:29:00	AAPL	Stock	271.84	271.84	271.8	271.8	700.0
2025-11-17 04:31:00	AAPL	Stock	271.78	271.79	271.74	271.74	614.0
2025-11-17 04:36:00	AAPL	Stock	271.7	271.7	271.6	271.6	450.0
2025-11-17 04:45:00	AAPL	Stock	271.62	271.62	271.62	271.62	877.0
2025-11-17 04:50:00	AAPL	Stock	271.88	271.88	271.88	271.88	122.0
2025-11-17 04:51:00	AAPL	Stock	271.69	271.69	271.69	271.69	100.0
2025-11-17 04:52:00	AAPL	Stock	271.81	271.81	271.81	271.81	100.0
2025-11-17 04:55:00	AAPL	Stock	271.71	271.71	271.71	271.71	200.0
2025-11-17 04:58:00	AAPL	Stock	271.65	271.65	271.65	271.65	126.0
2025-11-17 05:02:00	AAPL	Stock	271.55	271.6	271.5	271.6	478.0
2025-11-17 05:04:00	AAPL	Stock	271.69	271.7	271.69	271.7	400.0
2025-11-17 05:10:00	AAPL	Stock	271.61	271.61	271.56	271.6	954.0
2025-11-17 05:13:00	AAPL	Stock	271.62	271.62	271.62	271.62	100.0
2025-11-17 05:19:00	AAPL	Stock	271.53	271.53	271.53	271.53	100.0
2025-11-17 05:21:00	AAPL	Stock	271.51	271.51	271.51	271.51	118.0
2025-11-17 05:26:00	AAPL	Stock	271.55	271.55	271.48	271.48	2415.0
2025-11-17 05:27:00	AAPL	Stock	271.54	271.54	271.54	271.54	100.0
2025-11-17 05:28:00	AAPL	Stock	271.51	271.51	271.51	271.51	406.0
2025-11-17 05:34:00	AAPL	Stock	271.42	271.53	271.42	271.53	700.0
2025-11-17 05:39:00	AAPL	Stock	271.68	271.69	271.68	271.69	791.0
2025-11-17 05:41:00	AAPL	Stock	271.69	271.7	271.69	271.7	997.0
2025-11-17 05:43:00	AAPL	Stock	271.68	271.68	271.68	271.68	194.0
2025-11-17 05:44:00	AAPL	Stock	271.65	271.65	271.65	271.65	100.0
2025-11-17 05:47:00	AAPL	Stock	271.58	271.58	271.56	271.56	395.0
2025-11-17 05:48:00	AAPL	Stock	271.61	271.61	271.61	271.61	100.0

> showing 50 of 1,411,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time