PREVIEW / stock_1min / 2025-11-18

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-11-18.parquet
  size:    24.6 MB
  rows:    1,398,789
  symbols: 211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-18 04:00:00	AAPL	Stock	266.7	268.0	266.7	267.51	3427.0
2025-11-18 04:02:00	AAPL	Stock	267.53	267.53	267.51	267.51	200.0
2025-11-18 04:03:00	AAPL	Stock	267.62	267.62	267.62	267.62	200.0
2025-11-18 04:04:00	AAPL	Stock	267.8	267.9	267.8	267.86	1680.0
2025-11-18 04:05:00	AAPL	Stock	267.9	267.9	267.54	267.54	648.0
2025-11-18 04:06:00	AAPL	Stock	267.93	267.93	267.8	267.8	240.0
2025-11-18 04:07:00	AAPL	Stock	267.8	267.8	267.8	267.8	251.0
2025-11-18 04:08:00	AAPL	Stock	267.89	268.03	267.89	268.03	3039.0
2025-11-18 04:09:00	AAPL	Stock	268.1	268.1	268.0	268.0	3510.0
2025-11-18 04:11:00	AAPL	Stock	267.88	267.9	267.88	267.9	270.0
2025-11-18 04:13:00	AAPL	Stock	267.98	267.98	267.81	267.81	589.0
2025-11-18 04:14:00	AAPL	Stock	267.94	267.94	267.94	267.94	330.0
2025-11-18 04:15:00	AAPL	Stock	267.95	267.97	267.95	267.97	768.0
2025-11-18 04:16:00	AAPL	Stock	268.0	268.0	267.98	267.98	236.0
2025-11-18 04:19:00	AAPL	Stock	268.02	268.02	268.02	268.02	133.0
2025-11-18 04:22:00	AAPL	Stock	267.6	267.6	267.56	267.56	200.0
2025-11-18 04:23:00	AAPL	Stock	267.55	267.55	267.55	267.55	173.0
2025-11-18 04:24:00	AAPL	Stock	267.58	267.58	267.58	267.58	100.0
2025-11-18 04:27:00	AAPL	Stock	267.55	267.55	267.55	267.55	483.0
2025-11-18 04:30:00	AAPL	Stock	267.43	267.43	267.43	267.43	146.0
2025-11-18 04:35:00	AAPL	Stock	267.59	267.59	267.59	267.59	128.0
2025-11-18 04:39:00	AAPL	Stock	267.5	267.5	267.5	267.5	200.0
2025-11-18 04:40:00	AAPL	Stock	267.5	267.5	267.5	267.5	152.0
2025-11-18 04:42:00	AAPL	Stock	267.36	267.36	267.36	267.36	150.0
2025-11-18 04:45:00	AAPL	Stock	267.49	267.49	267.48	267.48	306.0
2025-11-18 04:49:00	AAPL	Stock	267.53	267.55	267.53	267.55	270.0
2025-11-18 04:51:00	AAPL	Stock	267.65	267.68	267.65	267.68	584.0
2025-11-18 04:52:00	AAPL	Stock	267.94	268.15	267.93	268.15	2706.0
2025-11-18 04:55:00	AAPL	Stock	268.2	268.5	268.19	268.5	1071.0
2025-11-18 04:57:00	AAPL	Stock	268.56	268.8	268.5	268.5	2007.0
2025-11-18 04:58:00	AAPL	Stock	268.45	268.45	268.45	268.45	100.0
2025-11-18 04:59:00	AAPL	Stock	268.59	268.59	268.59	268.59	152.0
2025-11-18 05:02:00	AAPL	Stock	268.58	268.58	268.58	268.58	100.0
2025-11-18 05:04:00	AAPL	Stock	268.44	268.44	268.44	268.44	100.0
2025-11-18 05:06:00	AAPL	Stock	268.4	268.4	268.38	268.38	200.0
2025-11-18 05:08:00	AAPL	Stock	268.21	268.21	268.21	268.21	442.0
2025-11-18 05:10:00	AAPL	Stock	268.23	268.23	268.23	268.23	100.0
2025-11-18 05:13:00	AAPL	Stock	268.26	268.26	268.23	268.26	602.0
2025-11-18 05:14:00	AAPL	Stock	268.2	268.2	268.2	268.2	150.0
2025-11-18 05:15:00	AAPL	Stock	268.22	268.22	268.22	268.22	100.0
2025-11-18 05:17:00	AAPL	Stock	268.2	268.2	268.2	268.2	474.0
2025-11-18 05:18:00	AAPL	Stock	268.4	268.45	268.4	268.45	1458.0
2025-11-18 05:22:00	AAPL	Stock	268.24	268.24	268.24	268.24	150.0
2025-11-18 05:24:00	AAPL	Stock	268.23	268.23	268.23	268.23	440.0
2025-11-18 05:27:00	AAPL	Stock	268.23	268.24	268.23	268.24	932.0
2025-11-18 05:28:00	AAPL	Stock	268.37	268.37	268.37	268.37	100.0
2025-11-18 05:29:00	AAPL	Stock	268.5	268.6	268.5	268.6	1000.0
2025-11-18 05:30:00	AAPL	Stock	268.62	268.72	268.62	268.72	200.0
2025-11-18 05:31:00	AAPL	Stock	268.7	269.26	268.7	269.26	3176.0
2025-11-18 05:32:00	AAPL	Stock	269.25	269.7	269.25	269.7	3364.0

> showing 50 of 1,398,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time