PREVIEW / stock_1min / 2025-11-19

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-11-19.parquet
  size:    24.3 MB
  rows:    1,392,444
  symbols: 209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-19 04:00:00	AAPL	Stock	267.19	267.19	266.47	266.5	610.0
2025-11-19 04:01:00	AAPL	Stock	266.55	266.55	266.51	266.51	258.0
2025-11-19 04:04:00	AAPL	Stock	266.53	266.71	266.43	266.71	447.0
2025-11-19 04:06:00	AAPL	Stock	266.69	266.83	266.52	266.52	1000.0
2025-11-19 04:08:00	AAPL	Stock	266.68	266.69	266.68	266.69	1539.0
2025-11-19 04:13:00	AAPL	Stock	266.56	266.56	266.56	266.56	250.0
2025-11-19 04:33:00	AAPL	Stock	266.82	266.82	266.82	266.82	100.0
2025-11-19 04:51:00	AAPL	Stock	266.98	266.99	266.98	266.99	300.0
2025-11-19 04:54:00	AAPL	Stock	267.14	267.29	267.14	267.29	1555.0
2025-11-19 05:07:00	AAPL	Stock	267.3	267.3	267.3	267.3	100.0
2025-11-19 05:29:00	AAPL	Stock	267.41	267.41	267.41	267.41	103.0
2025-11-19 05:33:00	AAPL	Stock	267.34	267.34	267.34	267.34	100.0
2025-11-19 05:36:00	AAPL	Stock	267.29	267.29	267.29	267.29	230.0
2025-11-19 05:37:00	AAPL	Stock	267.42	267.42	267.42	267.42	100.0
2025-11-19 05:38:00	AAPL	Stock	267.27	267.27	267.27	267.27	100.0
2025-11-19 05:45:00	AAPL	Stock	267.29	267.29	267.29	267.29	100.0
2025-11-19 05:46:00	AAPL	Stock	267.38	267.38	267.38	267.38	100.0
2025-11-19 05:47:00	AAPL	Stock	267.3	267.44	267.3	267.44	391.0
2025-11-19 05:48:00	AAPL	Stock	267.38	267.4	267.38	267.4	237.0
2025-11-19 05:49:00	AAPL	Stock	267.41	267.42	267.41	267.42	200.0
2025-11-19 05:51:00	AAPL	Stock	267.45	267.53	267.45	267.53	231.0
2025-11-19 05:53:00	AAPL	Stock	267.49	267.55	267.49	267.55	409.0
2025-11-19 05:59:00	AAPL	Stock	267.5	267.5	267.44	267.46	401.0
2025-11-19 06:00:00	AAPL	Stock	267.48	267.48	267.48	267.48	240.0
2025-11-19 06:02:00	AAPL	Stock	267.56	267.56	267.56	267.56	400.0
2025-11-19 06:03:00	AAPL	Stock	267.78	267.79	267.78	267.79	570.0
2025-11-19 06:04:00	AAPL	Stock	267.79	267.79	267.79	267.79	3899.0
2025-11-19 06:09:00	AAPL	Stock	267.76	267.76	267.76	267.76	140.0
2025-11-19 06:12:00	AAPL	Stock	267.76	267.76	267.76	267.76	100.0
2025-11-19 06:14:00	AAPL	Stock	267.88	267.88	267.88	267.88	100.0
2025-11-19 06:15:00	AAPL	Stock	267.89	267.89	267.89	267.89	200.0
2025-11-19 06:44:00	AAPL	Stock	267.69	267.69	267.69	267.69	131.0
2025-11-19 06:45:00	AAPL	Stock	267.85	267.85	267.85	267.85	100.0
2025-11-19 06:47:00	AAPL	Stock	267.82	267.82	267.82	267.82	200.0
2025-11-19 06:50:00	AAPL	Stock	267.84	267.84	267.84	267.84	200.0
2025-11-19 06:54:00	AAPL	Stock	267.74	267.74	267.51	267.51	889.0
2025-11-19 06:55:00	AAPL	Stock	267.31	267.5	267.31	267.5	450.0
2025-11-19 06:59:00	AAPL	Stock	267.41	267.51	267.41	267.51	232.0
2025-11-19 07:00:00	AAPL	Stock	267.56	267.6	267.4	267.49	1736.0
2025-11-19 07:01:00	AAPL	Stock	267.58	267.58	267.58	267.58	100.0
2025-11-19 07:06:00	AAPL	Stock	267.57	267.57	267.57	267.57	470.0
2025-11-19 07:08:00	AAPL	Stock	267.47	267.47	267.47	267.47	111.0
2025-11-19 07:10:00	AAPL	Stock	267.47	267.47	267.46	267.46	226.0
2025-11-19 07:11:00	AAPL	Stock	267.35	267.35	267.35	267.35	130.0
2025-11-19 07:12:00	AAPL	Stock	267.34	267.34	267.34	267.34	100.0
2025-11-19 07:13:00	AAPL	Stock	267.45	267.45	267.45	267.45	677.0
2025-11-19 07:25:00	AAPL	Stock	267.25	267.25	267.15	267.15	335.0
2025-11-19 07:27:00	AAPL	Stock	267.12	267.12	267.12	267.12	100.0
2025-11-19 07:31:00	AAPL	Stock	267.18	267.24	267.18	267.24	200.0
2025-11-19 07:35:00	AAPL	Stock	267.43	267.43	267.43	267.43	473.0

> showing 50 of 1,392,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time