PREVIEW / stock_1min / 2025-11-20

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-11-20.parquet
  size:    25.6 MB
  rows:    1,455,560
  symbols: 210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-20 04:00:00	AAPL	Stock	269.55	269.55	269.38	269.38	300.0
2025-11-20 04:01:00	AAPL	Stock	269.59	269.59	269.45	269.45	205.0
2025-11-20 04:02:00	AAPL	Stock	269.1	269.14	269.1	269.14	268.0
2025-11-20 04:03:00	AAPL	Stock	269.17	269.17	269.13	269.13	283.0
2025-11-20 04:05:00	AAPL	Stock	269.51	269.51	269.51	269.51	150.0
2025-11-20 04:06:00	AAPL	Stock	269.53	269.6	269.53	269.6	400.0
2025-11-20 04:07:00	AAPL	Stock	269.64	269.64	269.64	269.64	100.0
2025-11-20 04:09:00	AAPL	Stock	269.66	269.66	269.58	269.58	486.0
2025-11-20 04:12:00	AAPL	Stock	269.8	269.8	269.78	269.78	454.0
2025-11-20 04:14:00	AAPL	Stock	269.73	269.73	269.73	269.73	100.0
2025-11-20 04:15:00	AAPL	Stock	269.71	269.71	269.71	269.71	1011.0
2025-11-20 04:18:00	AAPL	Stock	269.7	269.7	269.55	269.55	200.0
2025-11-20 04:21:00	AAPL	Stock	269.51	269.51	269.5	269.5	210.0
2025-11-20 04:22:00	AAPL	Stock	269.48	269.48	269.48	269.48	189.0
2025-11-20 04:24:00	AAPL	Stock	269.56	269.56	269.56	269.56	111.0
2025-11-20 04:27:00	AAPL	Stock	269.52	269.52	269.4	269.4	400.0
2025-11-20 04:28:00	AAPL	Stock	269.4	269.4	269.4	269.4	137.0
2025-11-20 04:29:00	AAPL	Stock	269.15	269.15	269.15	269.15	200.0
2025-11-20 04:31:00	AAPL	Stock	269.31	269.31	269.31	269.31	100.0
2025-11-20 04:33:00	AAPL	Stock	269.02	269.09	269.0	269.09	612.0
2025-11-20 04:34:00	AAPL	Stock	269.12	269.13	269.12	269.13	350.0
2025-11-20 04:39:00	AAPL	Stock	269.04	269.04	268.97	268.97	342.0
2025-11-20 04:42:00	AAPL	Stock	268.99	268.99	268.99	268.99	100.0
2025-11-20 04:46:00	AAPL	Stock	268.8	268.8	268.8	268.8	100.0
2025-11-20 04:48:00	AAPL	Stock	268.84	268.84	268.84	268.84	100.0
2025-11-20 04:49:00	AAPL	Stock	268.97	268.97	268.97	268.97	100.0
2025-11-20 04:51:00	AAPL	Stock	269.08	269.08	269.08	269.08	116.0
2025-11-20 04:52:00	AAPL	Stock	269.14	269.14	269.14	269.14	100.0
2025-11-20 04:54:00	AAPL	Stock	269.0	269.0	269.0	269.0	200.0
2025-11-20 04:55:00	AAPL	Stock	269.07	269.21	269.07	269.21	300.0
2025-11-20 04:57:00	AAPL	Stock	269.26	269.26	269.26	269.26	100.0
2025-11-20 05:00:00	AAPL	Stock	269.18	269.19	269.18	269.19	217.0
2025-11-20 05:06:00	AAPL	Stock	268.97	268.97	268.97	268.97	102.0
2025-11-20 05:07:00	AAPL	Stock	269.07	269.1	269.07	269.1	300.0
2025-11-20 05:08:00	AAPL	Stock	269.24	269.25	269.23	269.25	612.0
2025-11-20 05:10:00	AAPL	Stock	269.19	269.2	269.19	269.2	240.0
2025-11-20 05:12:00	AAPL	Stock	269.24	269.24	269.24	269.24	120.0
2025-11-20 05:13:00	AAPL	Stock	269.29	269.29	269.29	269.29	300.0
2025-11-20 05:15:00	AAPL	Stock	269.27	269.27	269.27	269.27	100.0
2025-11-20 05:16:00	AAPL	Stock	269.36	269.44	269.36	269.43	308.0
2025-11-20 05:18:00	AAPL	Stock	269.44	269.49	269.44	269.49	204.0
2025-11-20 05:19:00	AAPL	Stock	269.49	269.79	269.49	269.79	1153.0
2025-11-20 05:29:00	AAPL	Stock	269.39	269.39	269.39	269.39	100.0
2025-11-20 05:33:00	AAPL	Stock	269.43	269.43	269.43	269.43	100.0
2025-11-20 05:40:00	AAPL	Stock	269.69	269.8	269.67	269.8	1755.0
2025-11-20 05:41:00	AAPL	Stock	269.59	269.59	269.59	269.59	100.0
2025-11-20 05:56:00	AAPL	Stock	269.8	269.8	269.8	269.8	100.0
2025-11-20 05:59:00	AAPL	Stock	269.71	269.71	269.71	269.71	100.0
2025-11-20 06:03:00	AAPL	Stock	269.5	269.5	269.5	269.5	100.0
2025-11-20 06:04:00	AAPL	Stock	269.49	269.52	269.49	269.52	200.0

> showing 50 of 1,455,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time