PREVIEW / stock_1min / 2025-11-21
file: by_date/stock_1min/2025/2025-11-21.parquet size: 24.3 MB rows: 1,435,247 symbols: 208
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-21 04:00:00 | AAPL | Stock | 266.0 | 266.0 | 266.0 | 266.0 | 2252.0 |
| 2025-11-21 04:01:00 | AAPL | Stock | 266.29 | 266.29 | 266.28 | 266.28 | 200.0 |
| 2025-11-21 04:06:00 | AAPL | Stock | 266.5 | 266.5 | 266.5 | 266.5 | 470.0 |
| 2025-11-21 04:08:00 | AAPL | Stock | 266.6 | 266.61 | 266.6 | 266.61 | 200.0 |
| 2025-11-21 04:09:00 | AAPL | Stock | 266.67 | 266.67 | 266.66 | 266.67 | 506.0 |
| 2025-11-21 04:10:00 | AAPL | Stock | 266.67 | 266.67 | 266.67 | 266.67 | 134.0 |
| 2025-11-21 04:12:00 | AAPL | Stock | 266.65 | 266.65 | 266.65 | 266.65 | 171.0 |
| 2025-11-21 04:16:00 | AAPL | Stock | 266.7 | 266.7 | 266.04 | 266.04 | 4417.0 |
| 2025-11-21 04:17:00 | AAPL | Stock | 266.26 | 266.26 | 265.08 | 265.17 | 4215.0 |
| 2025-11-21 04:18:00 | AAPL | Stock | 265.7 | 265.7 | 265.67 | 265.67 | 340.0 |
| 2025-11-21 04:28:00 | AAPL | Stock | 265.91 | 265.91 | 265.91 | 265.91 | 100.0 |
| 2025-11-21 04:32:00 | AAPL | Stock | 266.11 | 266.11 | 266.11 | 266.11 | 100.0 |
| 2025-11-21 04:41:00 | AAPL | Stock | 266.0 | 266.0 | 266.0 | 266.0 | 385.0 |
| 2025-11-21 04:42:00 | AAPL | Stock | 266.05 | 266.21 | 266.05 | 266.21 | 762.0 |
| 2025-11-21 04:43:00 | AAPL | Stock | 266.23 | 266.31 | 266.1 | 266.1 | 1316.0 |
| 2025-11-21 04:45:00 | AAPL | Stock | 266.13 | 266.13 | 266.13 | 266.13 | 750.0 |
| 2025-11-21 04:47:00 | AAPL | Stock | 266.24 | 266.25 | 266.01 | 266.21 | 3734.0 |
| 2025-11-21 04:48:00 | AAPL | Stock | 265.88 | 266.0 | 265.86 | 266.0 | 1873.0 |
| 2025-11-21 04:52:00 | AAPL | Stock | 266.05 | 266.05 | 266.03 | 266.03 | 439.0 |
| 2025-11-21 04:53:00 | AAPL | Stock | 265.91 | 265.92 | 265.69 | 265.7 | 1629.0 |
| 2025-11-21 04:54:00 | AAPL | Stock | 266.15 | 266.15 | 266.15 | 266.15 | 114.0 |
| 2025-11-21 04:58:00 | AAPL | Stock | 266.04 | 266.15 | 265.87 | 266.15 | 588.0 |
| 2025-11-21 04:59:00 | AAPL | Stock | 266.0 | 266.0 | 265.99 | 265.99 | 288.0 |
| 2025-11-21 05:00:00 | AAPL | Stock | 266.04 | 266.14 | 266.02 | 266.14 | 1289.0 |
| 2025-11-21 05:01:00 | AAPL | Stock | 266.11 | 266.11 | 265.76 | 265.76 | 4392.0 |
| 2025-11-21 05:02:00 | AAPL | Stock | 265.73 | 265.73 | 265.14 | 265.14 | 4937.0 |
| 2025-11-21 05:03:00 | AAPL | Stock | 265.14 | 265.32 | 265.14 | 265.32 | 1511.0 |
| 2025-11-21 05:04:00 | AAPL | Stock | 265.19 | 265.2 | 265.19 | 265.2 | 201.0 |
| 2025-11-21 05:05:00 | AAPL | Stock | 265.43 | 265.47 | 265.32 | 265.32 | 820.0 |
| 2025-11-21 05:06:00 | AAPL | Stock | 265.13 | 265.29 | 265.13 | 265.15 | 300.0 |
| 2025-11-21 05:07:00 | AAPL | Stock | 265.05 | 265.05 | 264.0 | 264.43 | 22223.0 |
| 2025-11-21 05:08:00 | AAPL | Stock | 264.73 | 264.73 | 264.73 | 264.73 | 100.0 |
| 2025-11-21 05:09:00 | AAPL | Stock | 264.66 | 264.66 | 264.43 | 264.43 | 447.0 |
| 2025-11-21 05:10:00 | AAPL | Stock | 264.5 | 264.74 | 264.49 | 264.74 | 1068.0 |
| 2025-11-21 05:12:00 | AAPL | Stock | 264.99 | 265.04 | 264.5 | 264.68 | 2312.0 |
| 2025-11-21 05:13:00 | AAPL | Stock | 264.73 | 264.73 | 264.7 | 264.7 | 200.0 |
| 2025-11-21 05:18:00 | AAPL | Stock | 264.5 | 264.5 | 264.5 | 264.5 | 136.0 |
| 2025-11-21 05:20:00 | AAPL | Stock | 264.67 | 264.67 | 264.67 | 264.67 | 100.0 |
| 2025-11-21 05:21:00 | AAPL | Stock | 264.45 | 264.58 | 264.45 | 264.58 | 542.0 |
| 2025-11-21 05:22:00 | AAPL | Stock | 264.65 | 264.66 | 264.65 | 264.66 | 201.0 |
| 2025-11-21 05:24:00 | AAPL | Stock | 264.49 | 264.59 | 264.49 | 264.59 | 624.0 |
| 2025-11-21 05:25:00 | AAPL | Stock | 264.65 | 264.79 | 264.65 | 264.79 | 522.0 |
| 2025-11-21 05:26:00 | AAPL | Stock | 264.68 | 264.7 | 264.5 | 264.5 | 1267.0 |
| 2025-11-21 05:27:00 | AAPL | Stock | 264.62 | 264.71 | 264.26 | 264.65 | 5185.0 |
| 2025-11-21 05:29:00 | AAPL | Stock | 264.37 | 264.37 | 264.37 | 264.37 | 100.0 |
| 2025-11-21 05:30:00 | AAPL | Stock | 264.4 | 264.47 | 264.4 | 264.47 | 562.0 |
| 2025-11-21 05:33:00 | AAPL | Stock | 264.8 | 264.99 | 264.7 | 264.7 | 1043.0 |
| 2025-11-21 05:34:00 | AAPL | Stock | 265.0 | 265.04 | 265.0 | 265.04 | 423.0 |
| 2025-11-21 05:47:00 | AAPL | Stock | 265.39 | 265.39 | 265.37 | 265.37 | 300.0 |
| 2025-11-21 05:48:00 | AAPL | Stock | 265.4 | 265.46 | 265.4 | 265.46 | 207.0 |
> showing 50 of 1,435,247 rows — these rows as CSV