PREVIEW / stock_1min / 2025-11-24

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-11-24.parquet
  size:    24.0 MB
  rows:    1,379,592
  symbols: 208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-24 04:00:00	AAPL	Stock	272.5	272.5	272.19	272.19	453.0
2025-11-24 04:01:00	AAPL	Stock	272.26	272.26	272.26	272.26	160.0
2025-11-24 04:02:00	AAPL	Stock	272.28	272.48	272.28	272.48	714.0
2025-11-24 04:06:00	AAPL	Stock	272.19	272.4	272.19	272.4	1373.0
2025-11-24 04:07:00	AAPL	Stock	272.36	272.36	272.36	272.36	140.0
2025-11-24 04:08:00	AAPL	Stock	272.23	272.23	272.22	272.22	200.0
2025-11-24 04:09:00	AAPL	Stock	272.21	272.21	272.2	272.2	200.0
2025-11-24 04:14:00	AAPL	Stock	272.09	272.09	271.97	271.97	1250.0
2025-11-24 04:15:00	AAPL	Stock	272.04	272.04	272.04	272.04	184.0
2025-11-24 04:16:00	AAPL	Stock	271.84	271.84	271.54	271.54	1250.0
2025-11-24 04:17:00	AAPL	Stock	271.68	271.88	271.68	271.88	200.0
2025-11-24 04:18:00	AAPL	Stock	271.68	271.68	271.56	271.56	398.0
2025-11-24 04:19:00	AAPL	Stock	271.85	271.85	271.85	271.85	100.0
2025-11-24 04:20:00	AAPL	Stock	271.9	271.9	271.9	271.9	100.0
2025-11-24 04:21:00	AAPL	Stock	271.75	271.75	271.75	271.75	100.0
2025-11-24 04:22:00	AAPL	Stock	271.73	271.73	271.52	271.52	2440.0
2025-11-24 04:23:00	AAPL	Stock	271.4	271.4	271.35	271.35	360.0
2025-11-24 04:24:00	AAPL	Stock	271.2	271.39	271.2	271.34	952.0
2025-11-24 04:25:00	AAPL	Stock	271.32	271.32	271.03	271.03	1166.0
2025-11-24 04:26:00	AAPL	Stock	271.0	271.0	270.45	270.45	397.0
2025-11-24 04:29:00	AAPL	Stock	270.68	270.68	270.68	270.68	100.0
2025-11-24 04:30:00	AAPL	Stock	270.9	270.9	270.9	270.9	122.0
2025-11-24 04:31:00	AAPL	Stock	270.86	270.89	270.86	270.88	548.0
2025-11-24 04:32:00	AAPL	Stock	270.88	270.88	270.88	270.88	100.0
2025-11-24 04:40:00	AAPL	Stock	271.02	271.02	271.02	271.02	100.0
2025-11-24 04:41:00	AAPL	Stock	270.88	270.88	270.88	270.88	113.0
2025-11-24 05:01:00	AAPL	Stock	270.81	270.81	270.81	270.81	100.0
2025-11-24 05:11:00	AAPL	Stock	270.93	270.99	270.93	270.99	201.0
2025-11-24 05:23:00	AAPL	Stock	270.8	270.8	270.8	270.8	132.0
2025-11-24 05:28:00	AAPL	Stock	270.7	270.7	270.69	270.69	200.0
2025-11-24 05:29:00	AAPL	Stock	270.7	270.7	270.7	270.7	334.0
2025-11-24 05:31:00	AAPL	Stock	270.81	271.0	270.81	271.0	700.0
2025-11-24 05:33:00	AAPL	Stock	271.0	271.0	270.99	270.99	230.0
2025-11-24 06:12:00	AAPL	Stock	270.55	270.6	270.5	270.5	1600.0
2025-11-24 06:16:00	AAPL	Stock	270.59	270.59	270.59	270.59	100.0
2025-11-24 06:20:00	AAPL	Stock	270.7	270.81	270.7	270.81	296.0
2025-11-24 06:22:00	AAPL	Stock	270.78	270.78	270.78	270.78	488.0
2025-11-24 06:26:00	AAPL	Stock	270.65	270.65	270.65	270.65	319.0
2025-11-24 06:30:00	AAPL	Stock	270.75	270.75	270.75	270.75	200.0
2025-11-24 06:35:00	AAPL	Stock	270.65	270.65	270.65	270.65	402.0
2025-11-24 06:42:00	AAPL	Stock	270.79	270.79	270.79	270.79	200.0
2025-11-24 06:43:00	AAPL	Stock	270.89	270.9	270.89	270.9	450.0
2025-11-24 06:44:00	AAPL	Stock	271.13	271.13	271.13	271.13	100.0
2025-11-24 06:47:00	AAPL	Stock	271.05	271.05	271.05	271.05	100.0
2025-11-24 06:49:00	AAPL	Stock	271.14	271.14	271.14	271.14	109.0
2025-11-24 06:50:00	AAPL	Stock	271.17	271.17	271.17	271.17	100.0
2025-11-24 06:52:00	AAPL	Stock	271.47	271.47	271.47	271.47	179.0
2025-11-24 06:53:00	AAPL	Stock	271.45	271.45	271.45	271.45	100.0
2025-11-24 07:00:00	AAPL	Stock	271.31	271.39	271.31	271.36	500.0
2025-11-24 07:02:00	AAPL	Stock	271.25	271.25	271.25	271.25	177.0

> showing 50 of 1,379,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time