PREVIEW / stock_1min / 2025-11-25

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-11-25.parquet
  size:    23.7 MB
  rows:    1,371,157
  symbols: 207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-25 04:00:00	AAPL	Stock	275.65	276.0	275.13	275.24	1911.0
2025-11-25 04:01:00	AAPL	Stock	275.09	275.09	275.07	275.07	434.0
2025-11-25 04:02:00	AAPL	Stock	275.13	275.13	275.1	275.1	203.0
2025-11-25 04:03:00	AAPL	Stock	275.12	275.18	275.1	275.18	570.0
2025-11-25 04:05:00	AAPL	Stock	275.15	275.15	275.15	275.15	100.0
2025-11-25 04:06:00	AAPL	Stock	275.16	275.16	275.14	275.14	200.0
2025-11-25 04:08:00	AAPL	Stock	275.21	275.21	275.21	275.21	100.0
2025-11-25 04:09:00	AAPL	Stock	275.22	275.31	275.22	275.31	579.0
2025-11-25 04:10:00	AAPL	Stock	275.35	275.4	275.34	275.4	716.0
2025-11-25 04:12:00	AAPL	Stock	275.34	275.45	275.34	275.45	240.0
2025-11-25 04:13:00	AAPL	Stock	275.49	276.0	275.45	275.98	1992.0
2025-11-25 04:14:00	AAPL	Stock	275.93	275.93	275.81	275.81	200.0
2025-11-25 04:15:00	AAPL	Stock	275.8	275.84	275.8	275.84	850.0
2025-11-25 04:18:00	AAPL	Stock	275.79	275.92	275.74	275.87	419.0
2025-11-25 04:19:00	AAPL	Stock	275.83	275.83	275.79	275.79	263.0
2025-11-25 04:20:00	AAPL	Stock	275.99	275.99	275.99	275.99	240.0
2025-11-25 04:21:00	AAPL	Stock	275.99	276.19	275.99	276.19	659.0
2025-11-25 04:22:00	AAPL	Stock	276.23	276.26	275.99	276.26	422.0
2025-11-25 04:23:00	AAPL	Stock	276.2	276.33	276.2	276.33	813.0
2025-11-25 04:28:00	AAPL	Stock	276.01	276.01	276.01	276.01	111.0
2025-11-25 04:29:00	AAPL	Stock	276.0	276.0	275.97	275.97	320.0
2025-11-25 04:30:00	AAPL	Stock	275.99	276.18	275.99	276.18	317.0
2025-11-25 04:32:00	AAPL	Stock	275.97	275.97	275.97	275.97	240.0
2025-11-25 04:33:00	AAPL	Stock	275.66	275.66	275.66	275.66	113.0
2025-11-25 04:36:00	AAPL	Stock	275.58	275.61	275.58	275.61	423.0
2025-11-25 04:37:00	AAPL	Stock	275.8	275.8	275.8	275.8	211.0
2025-11-25 04:41:00	AAPL	Stock	275.56	275.56	275.56	275.56	100.0
2025-11-25 04:42:00	AAPL	Stock	275.44	275.44	275.44	275.44	105.0
2025-11-25 04:43:00	AAPL	Stock	275.64	275.71	275.64	275.71	708.0
2025-11-25 04:44:00	AAPL	Stock	275.78	275.82	275.78	275.82	725.0
2025-11-25 04:45:00	AAPL	Stock	275.82	275.82	275.5	275.5	300.0
2025-11-25 04:47:00	AAPL	Stock	275.49	275.49	275.49	275.49	120.0
2025-11-25 04:48:00	AAPL	Stock	275.63	275.63	275.63	275.63	1540.0
2025-11-25 04:49:00	AAPL	Stock	275.44	275.44	275.34	275.34	502.0
2025-11-25 04:50:00	AAPL	Stock	275.34	275.34	275.34	275.34	118.0
2025-11-25 04:52:00	AAPL	Stock	275.34	275.35	275.34	275.35	232.0
2025-11-25 04:54:00	AAPL	Stock	275.34	275.34	275.34	275.34	360.0
2025-11-25 04:55:00	AAPL	Stock	275.34	275.48	275.34	275.4	537.0
2025-11-25 04:57:00	AAPL	Stock	275.34	275.34	275.34	275.34	220.0
2025-11-25 04:58:00	AAPL	Stock	275.34	275.34	275.34	275.34	231.0
2025-11-25 04:59:00	AAPL	Stock	275.34	275.34	274.3	274.51	5519.0
2025-11-25 05:00:00	AAPL	Stock	274.99	274.99	274.95	274.98	750.0
2025-11-25 05:01:00	AAPL	Stock	275.0	275.0	275.0	275.0	106.0
2025-11-25 05:02:00	AAPL	Stock	274.84	274.84	274.84	274.84	120.0
2025-11-25 05:04:00	AAPL	Stock	274.8	274.82	274.8	274.82	459.0
2025-11-25 05:07:00	AAPL	Stock	274.81	274.82	274.79	274.79	347.0
2025-11-25 05:08:00	AAPL	Stock	274.81	274.81	274.81	274.81	125.0
2025-11-25 05:09:00	AAPL	Stock	274.93	274.95	274.93	274.95	259.0
2025-11-25 05:10:00	AAPL	Stock	274.98	275.0	274.98	275.0	294.0
2025-11-25 05:11:00	AAPL	Stock	275.07	275.15	275.07	275.13	1435.0

> showing 50 of 1,371,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time