PREVIEW / stock_1min / 2025-11-26

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-11-26.parquet
  size:    23.9 MB
  rows:    1,336,705
  symbols: 205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-26 04:00:00	AAPL	Stock	277.76	277.77	277.64	277.75	3336.0
2025-11-26 04:01:00	AAPL	Stock	277.6	277.6	277.5	277.5	799.0
2025-11-26 04:02:00	AAPL	Stock	277.78	277.78	277.78	277.78	100.0
2025-11-26 04:09:00	AAPL	Stock	277.65	277.65	277.65	277.65	104.0
2025-11-26 04:13:00	AAPL	Stock	277.66	277.66	277.66	277.66	100.0
2025-11-26 04:15:00	AAPL	Stock	277.61	277.61	277.61	277.61	200.0
2025-11-26 04:17:00	AAPL	Stock	277.69	277.78	277.69	277.78	203.0
2025-11-26 04:21:00	AAPL	Stock	277.92	277.95	277.92	277.95	320.0
2025-11-26 04:22:00	AAPL	Stock	277.96	277.96	277.96	277.96	120.0
2025-11-26 04:25:00	AAPL	Stock	277.91	277.91	277.91	277.91	106.0
2025-11-26 04:26:00	AAPL	Stock	277.9	278.1	277.9	278.1	1335.0
2025-11-26 04:27:00	AAPL	Stock	278.15	278.15	278.1	278.1	406.0
2025-11-26 04:31:00	AAPL	Stock	278.15	278.15	278.15	278.15	100.0
2025-11-26 04:37:00	AAPL	Stock	278.2	278.24	278.2	278.24	325.0
2025-11-26 04:40:00	AAPL	Stock	278.32	278.32	278.32	278.32	272.0
2025-11-26 04:43:00	AAPL	Stock	278.27	278.27	278.26	278.26	345.0
2025-11-26 04:45:00	AAPL	Stock	278.27	278.27	278.27	278.27	105.0
2025-11-26 05:03:00	AAPL	Stock	278.18	278.18	278.02	278.02	362.0
2025-11-26 05:30:00	AAPL	Stock	278.0	278.0	277.9	277.9	1201.0
2025-11-26 05:32:00	AAPL	Stock	278.0	278.0	278.0	278.0	439.0
2025-11-26 05:38:00	AAPL	Stock	278.18	278.18	278.18	278.18	100.0
2025-11-26 05:39:00	AAPL	Stock	278.13	278.13	278.11	278.11	350.0
2025-11-26 05:43:00	AAPL	Stock	278.1	278.1	278.1	278.1	400.0
2025-11-26 05:47:00	AAPL	Stock	278.08	278.09	278.08	278.09	380.0
2025-11-26 05:49:00	AAPL	Stock	278.06	278.09	278.06	278.09	219.0
2025-11-26 05:52:00	AAPL	Stock	278.04	278.04	278.04	278.04	100.0
2025-11-26 05:53:00	AAPL	Stock	278.02	278.02	278.02	278.02	100.0
2025-11-26 06:00:00	AAPL	Stock	278.01	278.01	278.01	278.01	150.0
2025-11-26 06:05:00	AAPL	Stock	277.82	277.82	277.82	277.82	100.0
2025-11-26 06:09:00	AAPL	Stock	278.03	278.06	278.03	278.06	319.0
2025-11-26 06:12:00	AAPL	Stock	278.17	278.17	278.17	278.17	100.0
2025-11-26 06:20:00	AAPL	Stock	278.06	278.06	278.06	278.06	100.0
2025-11-26 06:21:00	AAPL	Stock	278.12	278.12	278.12	278.12	100.0
2025-11-26 06:24:00	AAPL	Stock	278.11	278.11	278.11	278.11	108.0
2025-11-26 06:32:00	AAPL	Stock	278.19	278.19	278.19	278.19	170.0
2025-11-26 06:38:00	AAPL	Stock	277.81	277.81	277.8	277.8	200.0
2025-11-26 06:49:00	AAPL	Stock	278.03	278.03	278.03	278.03	178.0
2025-11-26 06:50:00	AAPL	Stock	277.86	277.86	277.86	277.86	100.0
2025-11-26 06:56:00	AAPL	Stock	277.93	278.12	277.93	278.12	457.0
2025-11-26 06:58:00	AAPL	Stock	278.12	278.19	278.11	278.11	3250.0
2025-11-26 07:00:00	AAPL	Stock	278.04	278.16	278.01	278.12	1308.0
2025-11-26 07:02:00	AAPL	Stock	278.14	278.14	278.0	278.0	847.0
2025-11-26 07:03:00	AAPL	Stock	277.86	277.91	277.84	277.91	349.0
2025-11-26 07:08:00	AAPL	Stock	277.85	277.85	277.85	277.85	100.0
2025-11-26 07:09:00	AAPL	Stock	277.91	277.91	277.91	277.91	100.0
2025-11-26 07:10:00	AAPL	Stock	277.95	278.0	277.95	278.0	547.0
2025-11-26 07:12:00	AAPL	Stock	278.1	278.1	278.1	278.1	100.0
2025-11-26 07:13:00	AAPL	Stock	278.0	278.0	278.0	278.0	481.0
2025-11-26 07:14:00	AAPL	Stock	278.0	278.0	278.0	278.0	120.0
2025-11-26 07:17:00	AAPL	Stock	278.06	278.16	278.06	278.16	289.0

> showing 50 of 1,336,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time