PREVIEW / stock_1min / 2025-11-27

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-11-27.parquet
  size:    10 KB
  rows:    303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-27 09:30:00	C.K	Stock	38.25	38.29	38.25	38.27	29200.0
2025-11-27 09:31:00	C.K	Stock	38.3	38.41	38.29	38.38	22400.0
2025-11-27 09:32:00	C.K	Stock	38.405	38.405	38.3	38.3	7400.0
2025-11-27 09:33:00	C.K	Stock	38.3	38.3	38.3	38.3	1000.0
2025-11-27 09:34:00	C.K	Stock	38.34	38.34	38.25	38.25	5300.0
2025-11-27 09:35:00	C.K	Stock	38.27	38.28	38.195	38.26	16200.0
2025-11-27 09:36:00	C.K	Stock	38.28	38.29	38.24	38.25	2800.0
2025-11-27 09:37:00	C.K	Stock	38.24	38.26	38.24	38.26	2100.0
2025-11-27 09:38:00	C.K	Stock	38.265	38.265	38.23	38.23	7600.0
2025-11-27 09:39:00	C.K	Stock	38.23	38.23	38.17	38.19	22600.0
2025-11-27 09:40:00	C.K	Stock	38.2	38.2	38.16	38.18	4600.0
2025-11-27 09:41:00	C.K	Stock	38.18	38.2	38.17	38.17	4900.0
2025-11-27 09:42:00	C.K	Stock	38.16	38.16	38.16	38.16	1300.0
2025-11-27 09:43:00	C.K	Stock	38.16	38.17	38.13	38.13	3100.0
2025-11-27 09:44:00	C.K	Stock	38.13	38.15	38.11	38.145	2500.0
2025-11-27 09:45:00	C.K	Stock	38.15	38.16	38.1	38.1	8300.0
2025-11-27 09:46:00	C.K	Stock	38.11	38.14	38.07	38.09	3800.0
2025-11-27 09:47:00	C.K	Stock	38.08	38.11	38.08	38.1	5700.0
2025-11-27 09:48:00	C.K	Stock	38.09	38.09	38.08	38.08	4500.0
2025-11-27 09:49:00	C.K	Stock	38.11	38.19	38.11	38.17	4800.0
2025-11-27 09:50:00	C.K	Stock	38.16	38.19	38.155	38.19	2100.0
2025-11-27 09:51:00	C.K	Stock	38.19	38.19	38.16	38.16	2000.0
2025-11-27 09:52:00	C.K	Stock	38.16	38.16	38.16	38.16	200.0
2025-11-27 09:53:00	C.K	Stock	38.17	38.17	38.13	38.15	1500.0
2025-11-27 09:54:00	C.K	Stock	38.15	38.17	38.15	38.17	1900.0
2025-11-27 09:55:00	C.K	Stock	38.16	38.16	38.15	38.15	800.0
2025-11-27 09:57:00	C.K	Stock	38.155	38.17	38.15	38.16	3200.0
2025-11-27 09:58:00	C.K	Stock	38.16	38.16	38.16	38.16	300.0
2025-11-27 09:59:00	C.K	Stock	38.17	38.195	38.17	38.19	2900.0
2025-11-27 10:00:00	C.K	Stock	38.18	38.26	38.18	38.26	2100.0
2025-11-27 10:01:00	C.K	Stock	38.245	38.245	38.23	38.23	7400.0
2025-11-27 10:02:00	C.K	Stock	38.23	38.23	38.22	38.22	2000.0
2025-11-27 10:03:00	C.K	Stock	38.23	38.23	38.23	38.23	500.0
2025-11-27 10:04:00	C.K	Stock	38.22	38.24	38.22	38.24	900.0
2025-11-27 10:05:00	C.K	Stock	38.25	38.25	38.24	38.24	2300.0
2025-11-27 10:06:00	C.K	Stock	38.24	38.275	38.24	38.27	1000.0
2025-11-27 10:07:00	C.K	Stock	38.27	38.3	38.27	38.3	6200.0
2025-11-27 10:08:00	C.K	Stock	38.31	38.31	38.31	38.31	600.0
2025-11-27 10:10:00	C.K	Stock	38.3	38.31	38.29	38.29	8200.0
2025-11-27 10:11:00	C.K	Stock	38.3	38.3	38.27	38.27	3100.0
2025-11-27 10:12:00	C.K	Stock	38.265	38.28	38.265	38.28	800.0
2025-11-27 10:13:00	C.K	Stock	38.26	38.26	38.26	38.26	100.0
2025-11-27 10:14:00	C.K	Stock	38.27	38.27	38.27	38.27	500.0
2025-11-27 10:15:00	C.K	Stock	38.27	38.29	38.27	38.29	600.0
2025-11-27 10:17:00	C.K	Stock	38.28	38.28	38.28	38.28	500.0
2025-11-27 10:18:00	C.K	Stock	38.29	38.33	38.29	38.33	5200.0
2025-11-27 10:19:00	C.K	Stock	38.32	38.34	38.32	38.33	14000.0
2025-11-27 10:20:00	C.K	Stock	38.31	38.32	38.31	38.32	1300.0
2025-11-27 10:21:00	C.K	Stock	38.33	38.335	38.33	38.33	2000.0
2025-11-27 10:22:00	C.K	Stock	38.34	38.34	38.34	38.34	600.0

> showing 50 of 303 rows — these rows as CSV

> unlock the full archive -- $79 one-time