PREVIEW / stock_1min / 2025-11-28
file: by_date/stock_1min/2025/2025-11-28.parquet size: 12.7 MB rows: 786,699 symbols: 200
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-28 04:00:00 | AAPL | Stock | 278.0 | 278.09 | 278.0 | 278.09 | 671.0 |
| 2025-11-28 04:02:00 | AAPL | Stock | 278.03 | 278.03 | 278.03 | 278.03 | 117.0 |
| 2025-11-28 04:03:00 | AAPL | Stock | 278.19 | 278.24 | 278.19 | 278.19 | 615.0 |
| 2025-11-28 04:04:00 | AAPL | Stock | 278.29 | 278.29 | 278.29 | 278.29 | 100.0 |
| 2025-11-28 04:05:00 | AAPL | Stock | 278.25 | 278.25 | 278.25 | 278.25 | 2262.0 |
| 2025-11-28 04:07:00 | AAPL | Stock | 278.25 | 278.3 | 278.25 | 278.3 | 404.0 |
| 2025-11-28 04:17:00 | AAPL | Stock | 278.29 | 278.29 | 278.29 | 278.29 | 100.0 |
| 2025-11-28 04:27:00 | AAPL | Stock | 278.38 | 278.54 | 278.38 | 278.54 | 1577.0 |
| 2025-11-28 04:28:00 | AAPL | Stock | 278.55 | 278.57 | 278.55 | 278.57 | 316.0 |
| 2025-11-28 04:38:00 | AAPL | Stock | 278.7 | 278.72 | 278.7 | 278.72 | 356.0 |
| 2025-11-28 04:41:00 | AAPL | Stock | 278.64 | 278.64 | 278.6 | 278.6 | 554.0 |
| 2025-11-28 04:43:00 | AAPL | Stock | 278.52 | 278.52 | 278.52 | 278.52 | 100.0 |
| 2025-11-28 04:49:00 | AAPL | Stock | 278.51 | 278.53 | 278.5 | 278.5 | 1566.0 |
| 2025-11-28 04:57:00 | AAPL | Stock | 278.59 | 278.59 | 278.59 | 278.59 | 100.0 |
| 2025-11-28 04:58:00 | AAPL | Stock | 278.6 | 278.6 | 278.6 | 278.6 | 100.0 |
| 2025-11-28 05:01:00 | AAPL | Stock | 278.62 | 278.64 | 278.62 | 278.64 | 337.0 |
| 2025-11-28 05:24:00 | AAPL | Stock | 278.75 | 278.75 | 278.75 | 278.75 | 200.0 |
| 2025-11-28 05:43:00 | AAPL | Stock | 278.62 | 278.62 | 278.62 | 278.62 | 284.0 |
| 2025-11-28 05:50:00 | AAPL | Stock | 278.62 | 278.62 | 278.62 | 278.62 | 100.0 |
| 2025-11-28 05:51:00 | AAPL | Stock | 278.64 | 278.64 | 278.64 | 278.64 | 125.0 |
| 2025-11-28 05:55:00 | AAPL | Stock | 278.81 | 278.81 | 278.81 | 278.81 | 184.0 |
| 2025-11-28 06:04:00 | AAPL | Stock | 278.64 | 278.64 | 278.6 | 278.61 | 1125.0 |
| 2025-11-28 06:06:00 | AAPL | Stock | 278.75 | 278.75 | 278.75 | 278.75 | 106.0 |
| 2025-11-28 06:08:00 | AAPL | Stock | 278.8 | 278.8 | 278.8 | 278.8 | 100.0 |
| 2025-11-28 06:13:00 | AAPL | Stock | 278.83 | 278.83 | 278.83 | 278.83 | 148.0 |
| 2025-11-28 06:23:00 | AAPL | Stock | 278.79 | 278.79 | 278.79 | 278.79 | 100.0 |
| 2025-11-28 06:24:00 | AAPL | Stock | 278.8 | 278.8 | 278.8 | 278.8 | 100.0 |
| 2025-11-28 06:25:00 | AAPL | Stock | 278.78 | 278.78 | 278.75 | 278.75 | 300.0 |
| 2025-11-28 06:26:00 | AAPL | Stock | 278.75 | 278.75 | 278.69 | 278.69 | 2470.0 |
| 2025-11-28 06:39:00 | AAPL | Stock | 278.6 | 278.6 | 278.6 | 278.6 | 186.0 |
| 2025-11-28 06:41:00 | AAPL | Stock | 278.6 | 278.6 | 278.6 | 278.6 | 936.0 |
| 2025-11-28 06:46:00 | AAPL | Stock | 278.69 | 278.69 | 278.69 | 278.69 | 100.0 |
| 2025-11-28 06:52:00 | AAPL | Stock | 278.6 | 278.6 | 278.6 | 278.6 | 300.0 |
| 2025-11-28 06:53:00 | AAPL | Stock | 278.68 | 278.7 | 278.68 | 278.68 | 2911.0 |
| 2025-11-28 06:54:00 | AAPL | Stock | 278.73 | 278.73 | 278.72 | 278.72 | 2632.0 |
| 2025-11-28 06:55:00 | AAPL | Stock | 278.65 | 278.7 | 278.65 | 278.7 | 2375.0 |
| 2025-11-28 06:56:00 | AAPL | Stock | 278.68 | 278.76 | 278.68 | 278.72 | 734.0 |
| 2025-11-28 06:58:00 | AAPL | Stock | 278.74 | 278.75 | 278.74 | 278.75 | 634.0 |
| 2025-11-28 07:00:00 | AAPL | Stock | 278.75 | 278.75 | 278.59 | 278.7 | 3709.0 |
| 2025-11-28 07:01:00 | AAPL | Stock | 278.64 | 278.65 | 278.64 | 278.64 | 3000.0 |
| 2025-11-28 07:06:00 | AAPL | Stock | 278.52 | 278.52 | 278.5 | 278.5 | 2569.0 |
| 2025-11-28 07:15:00 | AAPL | Stock | 278.48 | 278.48 | 278.34 | 278.34 | 1125.0 |
| 2025-11-28 07:19:00 | AAPL | Stock | 278.41 | 278.41 | 278.41 | 278.41 | 150.0 |
| 2025-11-28 07:25:00 | AAPL | Stock | 278.48 | 278.52 | 278.48 | 278.52 | 200.0 |
| 2025-11-28 07:28:00 | AAPL | Stock | 278.63 | 278.63 | 278.63 | 278.63 | 100.0 |
| 2025-11-28 07:29:00 | AAPL | Stock | 278.4 | 278.4 | 278.4 | 278.4 | 101.0 |
| 2025-11-28 07:31:00 | AAPL | Stock | 278.66 | 278.66 | 278.65 | 278.65 | 570.0 |
| 2025-11-28 07:33:00 | AAPL | Stock | 278.59 | 278.59 | 278.59 | 278.59 | 100.0 |
| 2025-11-28 07:36:00 | AAPL | Stock | 278.52 | 278.52 | 278.52 | 278.52 | 100.0 |
| 2025-11-28 07:45:00 | AAPL | Stock | 278.61 | 278.61 | 278.61 | 278.61 | 100.0 |
> showing 50 of 786,699 rows — these rows as CSV