PREVIEW / stock_1min / 2025-12-01

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-12-01.parquet
  size:    24.2 MB
  rows:    1,369,589
  symbols: 199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-01 04:00:00	AAPL	Stock	275.96	277.85	275.96	276.95	584.0
2025-12-01 04:01:00	AAPL	Stock	276.97	276.98	276.8	276.8	400.0
2025-12-01 04:03:00	AAPL	Stock	276.94	276.97	276.94	276.97	445.0
2025-12-01 04:04:00	AAPL	Stock	276.98	277.03	276.98	277.03	750.0
2025-12-01 04:05:00	AAPL	Stock	277.17	277.35	277.17	277.3	714.0
2025-12-01 04:09:00	AAPL	Stock	277.27	277.27	277.27	277.27	100.0
2025-12-01 04:13:00	AAPL	Stock	277.19	277.19	277.19	277.19	250.0
2025-12-01 04:16:00	AAPL	Stock	277.13	277.16	277.13	277.16	273.0
2025-12-01 04:20:00	AAPL	Stock	277.01	277.01	276.99	276.99	397.0
2025-12-01 04:22:00	AAPL	Stock	276.98	276.99	276.98	276.99	1448.0
2025-12-01 04:25:00	AAPL	Stock	276.98	277.0	276.98	277.0	579.0
2025-12-01 04:26:00	AAPL	Stock	276.98	276.98	276.98	276.98	183.0
2025-12-01 04:32:00	AAPL	Stock	276.8	276.8	276.8	276.8	100.0
2025-12-01 04:33:00	AAPL	Stock	276.84	276.86	276.84	276.86	379.0
2025-12-01 04:35:00	AAPL	Stock	276.84	276.84	276.84	276.84	100.0
2025-12-01 04:39:00	AAPL	Stock	276.8	276.8	276.8	276.8	210.0
2025-12-01 04:42:00	AAPL	Stock	276.8	276.8	276.8	276.8	219.0
2025-12-01 04:45:00	AAPL	Stock	276.83	276.89	276.83	276.89	519.0
2025-12-01 04:48:00	AAPL	Stock	276.86	276.86	276.85	276.85	300.0
2025-12-01 04:50:00	AAPL	Stock	276.81	276.99	276.81	276.99	1996.0
2025-12-01 04:51:00	AAPL	Stock	276.98	276.98	276.98	276.98	518.0
2025-12-01 04:52:00	AAPL	Stock	276.94	276.99	276.94	276.99	1833.0
2025-12-01 04:55:00	AAPL	Stock	277.08	277.1	277.08	277.1	309.0
2025-12-01 04:57:00	AAPL	Stock	277.05	277.05	277.05	277.05	250.0
2025-12-01 05:02:00	AAPL	Stock	277.25	277.25	277.25	277.25	100.0
2025-12-01 05:04:00	AAPL	Stock	277.39	277.39	277.37	277.37	458.0
2025-12-01 05:05:00	AAPL	Stock	277.45	277.45	277.45	277.45	179.0
2025-12-01 05:06:00	AAPL	Stock	277.45	277.45	277.45	277.45	537.0
2025-12-01 05:13:00	AAPL	Stock	277.43	277.5	277.43	277.5	2759.0
2025-12-01 05:14:00	AAPL	Stock	277.46	277.46	277.46	277.46	100.0
2025-12-01 05:20:00	AAPL	Stock	277.31	277.31	277.31	277.31	100.0
2025-12-01 05:24:00	AAPL	Stock	277.32	277.32	277.32	277.32	439.0
2025-12-01 05:31:00	AAPL	Stock	277.33	277.33	277.33	277.33	100.0
2025-12-01 05:32:00	AAPL	Stock	277.37	277.43	277.37	277.43	863.0
2025-12-01 05:33:00	AAPL	Stock	277.45	277.45	277.45	277.45	100.0
2025-12-01 05:35:00	AAPL	Stock	277.48	277.48	277.41	277.41	339.0
2025-12-01 05:37:00	AAPL	Stock	277.48	277.59	277.46	277.59	4057.0
2025-12-01 05:44:00	AAPL	Stock	277.42	277.42	277.42	277.42	200.0
2025-12-01 06:00:00	AAPL	Stock	277.25	277.25	277.25	277.25	368.0
2025-12-01 06:09:00	AAPL	Stock	277.24	277.24	277.24	277.24	100.0
2025-12-01 06:17:00	AAPL	Stock	277.26	277.26	277.26	277.26	140.0
2025-12-01 06:20:00	AAPL	Stock	277.36	277.36	277.36	277.36	225.0
2025-12-01 06:24:00	AAPL	Stock	277.36	277.36	277.36	277.36	200.0
2025-12-01 06:28:00	AAPL	Stock	277.38	277.38	277.38	277.38	100.0
2025-12-01 06:29:00	AAPL	Stock	277.34	277.36	277.3	277.3	671.0
2025-12-01 06:31:00	AAPL	Stock	277.47	277.47	277.47	277.47	100.0
2025-12-01 06:36:00	AAPL	Stock	277.38	277.38	277.38	277.38	100.0
2025-12-01 06:37:00	AAPL	Stock	277.42	277.42	277.4	277.4	300.0
2025-12-01 06:39:00	AAPL	Stock	277.44	277.45	277.44	277.45	400.0
2025-12-01 06:48:00	AAPL	Stock	277.49	277.49	277.49	277.49	100.0

> showing 50 of 1,369,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time