PREVIEW / stock_1min / 2025-12-02

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-12-02.parquet
  size:    24.0 MB
  rows:    1,345,953
  symbols: 199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-02 04:00:00	AAPL	Stock	283.3	283.3	282.88	283.01	701.0
2025-12-02 04:01:00	AAPL	Stock	283.08	283.11	283.0	283.11	917.0
2025-12-02 04:02:00	AAPL	Stock	283.1	283.1	283.1	283.1	267.0
2025-12-02 04:05:00	AAPL	Stock	282.98	282.98	282.95	282.95	233.0
2025-12-02 04:07:00	AAPL	Stock	282.95	282.95	282.61	282.61	1986.0
2025-12-02 04:11:00	AAPL	Stock	282.45	282.45	282.36	282.36	200.0
2025-12-02 04:13:00	AAPL	Stock	282.5	282.5	282.5	282.5	100.0
2025-12-02 04:14:00	AAPL	Stock	282.58	282.66	282.58	282.59	731.0
2025-12-02 04:18:00	AAPL	Stock	282.57	282.59	282.57	282.59	300.0
2025-12-02 04:19:00	AAPL	Stock	282.61	282.62	282.61	282.62	770.0
2025-12-02 04:21:00	AAPL	Stock	282.5	282.5	282.5	282.5	250.0
2025-12-02 04:23:00	AAPL	Stock	282.41	282.41	282.3	282.31	1370.0
2025-12-02 04:25:00	AAPL	Stock	282.38	282.4	282.38	282.4	409.0
2025-12-02 04:28:00	AAPL	Stock	282.54	282.57	282.54	282.57	200.0
2025-12-02 04:31:00	AAPL	Stock	282.46	282.46	282.46	282.46	100.0
2025-12-02 04:36:00	AAPL	Stock	282.44	282.48	282.44	282.48	697.0
2025-12-02 04:38:00	AAPL	Stock	282.4	282.4	282.4	282.4	331.0
2025-12-02 04:39:00	AAPL	Stock	282.4	282.4	282.34	282.34	650.0
2025-12-02 04:40:00	AAPL	Stock	282.34	282.36	282.34	282.36	200.0
2025-12-02 04:46:00	AAPL	Stock	282.4	282.4	282.4	282.4	100.0
2025-12-02 04:48:00	AAPL	Stock	282.38	282.38	282.28	282.28	433.0
2025-12-02 04:49:00	AAPL	Stock	282.3	282.34	282.3	282.34	2188.0
2025-12-02 04:51:00	AAPL	Stock	282.38	282.38	282.38	282.38	137.0
2025-12-02 04:53:00	AAPL	Stock	282.43	282.43	282.4	282.4	755.0
2025-12-02 04:54:00	AAPL	Stock	282.33	282.33	282.32	282.32	1300.0
2025-12-02 04:56:00	AAPL	Stock	282.32	282.32	282.32	282.32	800.0
2025-12-02 05:01:00	AAPL	Stock	282.45	282.45	282.45	282.45	100.0
2025-12-02 05:06:00	AAPL	Stock	282.5	282.53	282.5	282.53	929.0
2025-12-02 05:07:00	AAPL	Stock	282.53	282.53	282.53	282.53	101.0
2025-12-02 05:10:00	AAPL	Stock	282.5	282.5	282.5	282.5	500.0
2025-12-02 05:15:00	AAPL	Stock	282.51	282.52	282.49	282.52	570.0
2025-12-02 05:26:00	AAPL	Stock	282.46	282.46	282.46	282.46	100.0
2025-12-02 05:28:00	AAPL	Stock	282.52	282.52	282.52	282.52	200.0
2025-12-02 05:29:00	AAPL	Stock	282.52	282.52	282.4	282.4	655.0
2025-12-02 05:31:00	AAPL	Stock	282.52	282.52	282.52	282.52	100.0
2025-12-02 05:33:00	AAPL	Stock	282.51	282.51	282.51	282.51	100.0
2025-12-02 05:34:00	AAPL	Stock	282.46	282.46	282.46	282.46	113.0
2025-12-02 05:47:00	AAPL	Stock	282.35	282.35	282.3	282.3	707.0
2025-12-02 05:50:00	AAPL	Stock	282.32	282.32	282.3	282.32	717.0
2025-12-02 05:51:00	AAPL	Stock	282.34	282.45	282.34	282.45	881.0
2025-12-02 05:53:00	AAPL	Stock	282.44	282.44	282.44	282.44	100.0
2025-12-02 05:54:00	AAPL	Stock	282.43	282.43	282.43	282.43	100.0
2025-12-02 05:55:00	AAPL	Stock	282.41	282.5	282.39	282.5	2200.0
2025-12-02 05:56:00	AAPL	Stock	282.49	282.49	282.42	282.42	200.0
2025-12-02 05:57:00	AAPL	Stock	282.42	282.42	282.4	282.4	300.0
2025-12-02 06:01:00	AAPL	Stock	282.39	282.39	282.39	282.39	100.0
2025-12-02 06:02:00	AAPL	Stock	282.32	282.32	282.25	282.25	224.0
2025-12-02 06:03:00	AAPL	Stock	282.16	282.16	282.16	282.16	100.0
2025-12-02 06:04:00	AAPL	Stock	282.24	282.3	282.24	282.3	3295.0
2025-12-02 06:06:00	AAPL	Stock	282.4	282.41	282.4	282.41	475.0

> showing 50 of 1,345,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time