PREVIEW / stock_1min / 2025-12-03
file: by_date/stock_1min/2025/2025-12-03.parquet size: 24.1 MB rows: 1,359,867 symbols: 197
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-03 04:00:00 | AAPL | Stock | 286.32 | 286.32 | 286.32 | 286.32 | 108.0 |
| 2025-12-03 04:03:00 | AAPL | Stock | 286.24 | 286.24 | 286.24 | 286.24 | 100.0 |
| 2025-12-03 04:04:00 | AAPL | Stock | 286.23 | 286.27 | 286.2 | 286.27 | 608.0 |
| 2025-12-03 04:05:00 | AAPL | Stock | 286.21 | 286.21 | 286.19 | 286.19 | 369.0 |
| 2025-12-03 04:08:00 | AAPL | Stock | 286.05 | 286.05 | 286.05 | 286.05 | 393.0 |
| 2025-12-03 04:09:00 | AAPL | Stock | 286.03 | 286.03 | 286.0 | 286.0 | 300.0 |
| 2025-12-03 04:10:00 | AAPL | Stock | 286.03 | 286.03 | 286.03 | 286.03 | 140.0 |
| 2025-12-03 04:11:00 | AAPL | Stock | 286.03 | 286.16 | 286.03 | 286.16 | 763.0 |
| 2025-12-03 04:12:00 | AAPL | Stock | 286.16 | 286.2 | 286.16 | 286.2 | 880.0 |
| 2025-12-03 04:14:00 | AAPL | Stock | 286.17 | 286.17 | 286.11 | 286.11 | 327.0 |
| 2025-12-03 04:21:00 | AAPL | Stock | 286.23 | 286.23 | 286.23 | 286.23 | 175.0 |
| 2025-12-03 04:22:00 | AAPL | Stock | 286.25 | 286.25 | 286.25 | 286.25 | 100.0 |
| 2025-12-03 04:23:00 | AAPL | Stock | 286.25 | 286.4 | 286.25 | 286.4 | 2132.0 |
| 2025-12-03 04:24:00 | AAPL | Stock | 286.24 | 286.24 | 286.24 | 286.24 | 100.0 |
| 2025-12-03 04:26:00 | AAPL | Stock | 286.4 | 286.41 | 286.4 | 286.41 | 288.0 |
| 2025-12-03 04:27:00 | AAPL | Stock | 286.25 | 286.25 | 286.25 | 286.25 | 232.0 |
| 2025-12-03 04:29:00 | AAPL | Stock | 286.3 | 286.32 | 286.3 | 286.32 | 200.0 |
| 2025-12-03 04:33:00 | AAPL | Stock | 286.45 | 286.5 | 286.45 | 286.45 | 1002.0 |
| 2025-12-03 04:34:00 | AAPL | Stock | 286.56 | 286.71 | 286.56 | 286.71 | 1551.0 |
| 2025-12-03 04:35:00 | AAPL | Stock | 286.56 | 286.56 | 286.56 | 286.56 | 215.0 |
| 2025-12-03 04:38:00 | AAPL | Stock | 286.66 | 286.69 | 286.66 | 286.69 | 575.0 |
| 2025-12-03 04:39:00 | AAPL | Stock | 286.61 | 286.61 | 286.51 | 286.51 | 1000.0 |
| 2025-12-03 04:40:00 | AAPL | Stock | 286.26 | 286.26 | 286.26 | 286.26 | 100.0 |
| 2025-12-03 04:42:00 | AAPL | Stock | 286.33 | 286.34 | 286.29 | 286.3 | 1006.0 |
| 2025-12-03 04:44:00 | AAPL | Stock | 286.25 | 286.28 | 286.25 | 286.28 | 500.0 |
| 2025-12-03 04:45:00 | AAPL | Stock | 286.26 | 286.26 | 286.26 | 286.26 | 166.0 |
| 2025-12-03 04:47:00 | AAPL | Stock | 286.32 | 286.32 | 286.32 | 286.32 | 100.0 |
| 2025-12-03 04:51:00 | AAPL | Stock | 286.27 | 286.27 | 286.27 | 286.27 | 103.0 |
| 2025-12-03 04:52:00 | AAPL | Stock | 286.37 | 286.37 | 286.37 | 286.37 | 101.0 |
| 2025-12-03 04:53:00 | AAPL | Stock | 286.36 | 286.36 | 286.36 | 286.36 | 200.0 |
| 2025-12-03 04:55:00 | AAPL | Stock | 286.48 | 286.48 | 286.48 | 286.48 | 100.0 |
| 2025-12-03 05:02:00 | AAPL | Stock | 286.45 | 286.45 | 286.4 | 286.4 | 549.0 |
| 2025-12-03 05:04:00 | AAPL | Stock | 286.38 | 286.38 | 286.38 | 286.38 | 100.0 |
| 2025-12-03 05:06:00 | AAPL | Stock | 286.38 | 286.38 | 286.38 | 286.38 | 100.0 |
| 2025-12-03 05:07:00 | AAPL | Stock | 286.4 | 286.41 | 286.39 | 286.41 | 599.0 |
| 2025-12-03 05:09:00 | AAPL | Stock | 286.4 | 286.4 | 286.4 | 286.4 | 500.0 |
| 2025-12-03 05:12:00 | AAPL | Stock | 286.4 | 286.4 | 286.4 | 286.4 | 100.0 |
| 2025-12-03 05:19:00 | AAPL | Stock | 286.25 | 286.28 | 286.23 | 286.23 | 300.0 |
| 2025-12-03 05:22:00 | AAPL | Stock | 286.37 | 286.37 | 286.37 | 286.37 | 100.0 |
| 2025-12-03 05:25:00 | AAPL | Stock | 286.31 | 286.31 | 286.3 | 286.3 | 350.0 |
| 2025-12-03 05:32:00 | AAPL | Stock | 286.2 | 286.2 | 286.19 | 286.19 | 200.0 |
| 2025-12-03 05:34:00 | AAPL | Stock | 286.15 | 286.15 | 286.15 | 286.15 | 133.0 |
| 2025-12-03 05:38:00 | AAPL | Stock | 286.03 | 286.03 | 286.0 | 286.0 | 2376.0 |
| 2025-12-03 05:39:00 | AAPL | Stock | 286.01 | 286.01 | 286.01 | 286.01 | 1683.0 |
| 2025-12-03 05:40:00 | AAPL | Stock | 286.07 | 286.09 | 286.07 | 286.09 | 1000.0 |
| 2025-12-03 05:41:00 | AAPL | Stock | 286.11 | 286.11 | 286.11 | 286.11 | 300.0 |
| 2025-12-03 05:42:00 | AAPL | Stock | 286.11 | 286.11 | 286.1 | 286.1 | 275.0 |
| 2025-12-03 05:45:00 | AAPL | Stock | 286.0 | 286.0 | 286.0 | 286.0 | 100.0 |
| 2025-12-03 05:48:00 | AAPL | Stock | 285.93 | 285.93 | 285.93 | 285.93 | 873.0 |
| 2025-12-03 05:50:00 | AAPL | Stock | 285.9 | 285.9 | 285.9 | 285.9 | 109.0 |
> showing 50 of 1,359,867 rows — these rows as CSV