PREVIEW / stock_1min / 2025-12-04

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-12-04.parquet
  size:    24.3 MB
  rows:    1,351,754
  symbols: 197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-04 04:00:00	AAPL	Stock	283.78	283.9	283.78	283.9	686.0
2025-12-04 04:01:00	AAPL	Stock	283.9	283.95	283.9	283.94	300.0
2025-12-04 04:02:00	AAPL	Stock	283.99	284.04	283.99	284.0	490.0
2025-12-04 04:03:00	AAPL	Stock	284.0	284.06	284.0	284.06	220.0
2025-12-04 04:05:00	AAPL	Stock	284.05	284.05	284.05	284.05	200.0
2025-12-04 04:08:00	AAPL	Stock	283.98	283.98	283.92	283.92	750.0
2025-12-04 04:09:00	AAPL	Stock	283.92	283.92	283.92	283.92	199.0
2025-12-04 04:12:00	AAPL	Stock	283.84	283.87	283.75	283.75	667.0
2025-12-04 04:14:00	AAPL	Stock	283.69	283.69	283.69	283.69	274.0
2025-12-04 04:15:00	AAPL	Stock	283.65	283.65	283.65	283.65	119.0
2025-12-04 04:16:00	AAPL	Stock	283.57	283.57	283.46	283.46	329.0
2025-12-04 04:19:00	AAPL	Stock	283.55	283.55	283.55	283.55	350.0
2025-12-04 04:21:00	AAPL	Stock	283.51	283.55	283.51	283.53	500.0
2025-12-04 04:22:00	AAPL	Stock	283.55	283.64	283.55	283.64	276.0
2025-12-04 04:24:00	AAPL	Stock	283.66	283.66	283.66	283.66	100.0
2025-12-04 04:25:00	AAPL	Stock	283.67	283.67	283.66	283.66	200.0
2025-12-04 04:28:00	AAPL	Stock	283.64	283.64	283.64	283.64	200.0
2025-12-04 04:32:00	AAPL	Stock	283.73	283.73	283.73	283.73	103.0
2025-12-04 04:35:00	AAPL	Stock	283.8	283.89	283.8	283.86	400.0
2025-12-04 04:38:00	AAPL	Stock	283.95	284.05	283.95	284.05	534.0
2025-12-04 04:40:00	AAPL	Stock	284.15	284.15	284.15	284.15	298.0
2025-12-04 04:41:00	AAPL	Stock	284.46	284.46	284.34	284.34	300.0
2025-12-04 04:42:00	AAPL	Stock	284.33	284.33	284.32	284.32	211.0
2025-12-04 04:44:00	AAPL	Stock	284.34	284.36	284.34	284.36	200.0
2025-12-04 04:52:00	AAPL	Stock	284.34	284.34	284.34	284.34	100.0
2025-12-04 04:56:00	AAPL	Stock	284.41	284.41	284.41	284.41	198.0
2025-12-04 05:02:00	AAPL	Stock	284.22	284.22	284.22	284.22	200.0
2025-12-04 05:05:00	AAPL	Stock	284.2	284.2	284.2	284.2	100.0
2025-12-04 05:12:00	AAPL	Stock	284.18	284.2	284.18	284.2	350.0
2025-12-04 05:24:00	AAPL	Stock	284.16	284.16	284.16	284.16	100.0
2025-12-04 05:31:00	AAPL	Stock	284.18	284.21	284.18	284.21	322.0
2025-12-04 05:36:00	AAPL	Stock	284.16	284.16	284.16	284.16	100.0
2025-12-04 05:39:00	AAPL	Stock	284.16	284.16	284.16	284.16	100.0
2025-12-04 05:46:00	AAPL	Stock	284.12	284.12	284.12	284.12	1172.0
2025-12-04 05:49:00	AAPL	Stock	284.08	284.08	284.08	284.08	100.0
2025-12-04 05:52:00	AAPL	Stock	283.99	283.99	283.99	283.99	320.0
2025-12-04 06:04:00	AAPL	Stock	283.79	283.79	283.79	283.79	140.0
2025-12-04 06:05:00	AAPL	Stock	283.74	283.74	283.61	283.61	498.0
2025-12-04 06:08:00	AAPL	Stock	283.69	283.69	283.69	283.69	100.0
2025-12-04 06:11:00	AAPL	Stock	283.79	283.79	283.79	283.79	100.0
2025-12-04 06:13:00	AAPL	Stock	283.83	283.84	283.83	283.84	344.0
2025-12-04 06:15:00	AAPL	Stock	283.59	283.64	283.59	283.64	233.0
2025-12-04 06:20:00	AAPL	Stock	283.66	283.68	283.66	283.68	579.0
2025-12-04 06:30:00	AAPL	Stock	283.7	283.7	283.7	283.7	116.0
2025-12-04 06:31:00	AAPL	Stock	283.76	283.76	283.76	283.76	250.0
2025-12-04 06:33:00	AAPL	Stock	283.78	283.78	283.7	283.7	420.0
2025-12-04 06:40:00	AAPL	Stock	283.57	283.57	283.57	283.57	180.0
2025-12-04 06:48:00	AAPL	Stock	283.59	283.6	283.59	283.6	975.0
2025-12-04 06:49:00	AAPL	Stock	283.68	283.74	283.68	283.74	323.0
2025-12-04 06:57:00	AAPL	Stock	283.75	283.78	283.75	283.78	258.0

> showing 50 of 1,351,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time