PREVIEW / stock_1min / 2025-12-05

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-12-05.parquet
  size:    24.1 MB
  rows:    1,345,008
  symbols: 195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-05 04:02:00	AAPL	Stock	281.0	281.0	280.97	280.97	290.0
2025-12-05 04:05:00	AAPL	Stock	281.01	281.19	281.01	281.19	1035.0
2025-12-05 04:06:00	AAPL	Stock	281.11	281.19	281.11	281.19	377.0
2025-12-05 04:07:00	AAPL	Stock	281.2	281.2	281.2	281.2	130.0
2025-12-05 04:08:00	AAPL	Stock	281.21	281.28	281.18	281.23	1189.0
2025-12-05 04:10:00	AAPL	Stock	281.26	281.26	281.26	281.26	100.0
2025-12-05 04:11:00	AAPL	Stock	281.25	281.26	281.25	281.25	750.0
2025-12-05 04:12:00	AAPL	Stock	281.21	281.21	281.18	281.18	765.0
2025-12-05 04:13:00	AAPL	Stock	281.13	281.16	281.13	281.16	995.0
2025-12-05 04:14:00	AAPL	Stock	281.1	281.1	281.09	281.09	266.0
2025-12-05 04:16:00	AAPL	Stock	281.11	281.11	281.06	281.06	258.0
2025-12-05 04:19:00	AAPL	Stock	281.0	281.0	281.0	281.0	361.0
2025-12-05 04:20:00	AAPL	Stock	281.0	281.0	281.0	281.0	528.0
2025-12-05 04:21:00	AAPL	Stock	281.07	281.08	281.07	281.08	300.0
2025-12-05 04:22:00	AAPL	Stock	281.08	281.12	281.08	281.12	200.0
2025-12-05 04:25:00	AAPL	Stock	281.03	281.03	281.03	281.03	207.0
2025-12-05 04:29:00	AAPL	Stock	281.03	281.03	281.02	281.02	200.0
2025-12-05 04:35:00	AAPL	Stock	281.0	281.01	281.0	281.01	300.0
2025-12-05 04:39:00	AAPL	Stock	281.03	281.03	281.03	281.03	148.0
2025-12-05 04:40:00	AAPL	Stock	280.99	280.99	280.99	280.99	100.0
2025-12-05 05:01:00	AAPL	Stock	280.85	280.85	280.85	280.85	200.0
2025-12-05 05:02:00	AAPL	Stock	280.85	280.85	280.85	280.85	100.0
2025-12-05 05:04:00	AAPL	Stock	280.75	280.75	280.75	280.75	100.0
2025-12-05 05:07:00	AAPL	Stock	280.4	280.4	280.21	280.21	1185.0
2025-12-05 05:08:00	AAPL	Stock	280.47	280.47	280.47	280.47	100.0
2025-12-05 05:10:00	AAPL	Stock	280.54	280.54	280.54	280.54	200.0
2025-12-05 05:11:00	AAPL	Stock	280.6	280.6	280.6	280.6	352.0
2025-12-05 05:12:00	AAPL	Stock	280.69	280.7	280.69	280.7	298.0
2025-12-05 05:13:00	AAPL	Stock	280.73	280.73	280.73	280.73	132.0
2025-12-05 05:17:00	AAPL	Stock	280.67	280.67	280.67	280.67	137.0
2025-12-05 05:18:00	AAPL	Stock	280.66	280.66	280.66	280.66	126.0
2025-12-05 05:22:00	AAPL	Stock	280.55	280.55	280.55	280.55	113.0
2025-12-05 05:26:00	AAPL	Stock	280.58	280.58	280.58	280.58	109.0
2025-12-05 05:32:00	AAPL	Stock	280.6	280.6	280.6	280.6	332.0
2025-12-05 05:36:00	AAPL	Stock	280.58	280.58	280.58	280.58	100.0
2025-12-05 05:37:00	AAPL	Stock	280.56	280.56	280.56	280.56	169.0
2025-12-05 05:39:00	AAPL	Stock	280.59	280.63	280.59	280.63	561.0
2025-12-05 05:43:00	AAPL	Stock	280.74	280.74	280.74	280.74	222.0
2025-12-05 05:51:00	AAPL	Stock	280.67	280.67	280.67	280.67	100.0
2025-12-05 05:52:00	AAPL	Stock	280.62	280.62	280.62	280.62	400.0
2025-12-05 05:54:00	AAPL	Stock	280.5	280.5	280.39	280.39	429.0
2025-12-05 05:56:00	AAPL	Stock	280.31	280.33	280.31	280.33	200.0
2025-12-05 05:57:00	AAPL	Stock	280.35	280.35	280.29	280.29	1250.0
2025-12-05 06:00:00	AAPL	Stock	280.28	280.3	280.28	280.3	217.0
2025-12-05 06:02:00	AAPL	Stock	280.23	280.23	280.23	280.23	200.0
2025-12-05 06:03:00	AAPL	Stock	280.16	280.16	279.95	279.95	4085.0
2025-12-05 06:04:00	AAPL	Stock	280.08	280.08	280.08	280.08	100.0
2025-12-05 06:07:00	AAPL	Stock	280.09	280.09	280.09	280.09	100.0
2025-12-05 06:13:00	AAPL	Stock	280.15	280.15	280.15	280.15	129.0
2025-12-05 06:14:00	AAPL	Stock	280.29	280.3	280.29	280.3	300.0

> showing 50 of 1,345,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time