PREVIEW / stock_1min / 2025-12-08

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-12-08.parquet
  size:    24.7 MB
  rows:    1,373,080
  symbols: 193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-08 04:00:00	AAPL	Stock	278.71	278.71	278.32	278.32	783.0
2025-12-08 04:01:00	AAPL	Stock	278.33	278.33	278.32	278.33	1165.0
2025-12-08 04:03:00	AAPL	Stock	278.38	278.38	278.33	278.33	200.0
2025-12-08 04:04:00	AAPL	Stock	278.32	278.32	278.32	278.32	100.0
2025-12-08 04:05:00	AAPL	Stock	278.44	278.48	278.44	278.48	310.0
2025-12-08 04:06:00	AAPL	Stock	278.42	278.42	278.41	278.41	256.0
2025-12-08 04:07:00	AAPL	Stock	278.48	278.48	278.43	278.44	400.0
2025-12-08 04:08:00	AAPL	Stock	278.44	278.44	278.43	278.43	451.0
2025-12-08 04:09:00	AAPL	Stock	278.44	278.5	278.43	278.5	672.0
2025-12-08 04:10:00	AAPL	Stock	278.46	278.46	278.46	278.46	100.0
2025-12-08 04:11:00	AAPL	Stock	278.44	278.44	278.44	278.44	100.0
2025-12-08 04:12:00	AAPL	Stock	278.41	278.41	278.38	278.38	364.0
2025-12-08 04:13:00	AAPL	Stock	278.41	278.42	278.41	278.42	257.0
2025-12-08 04:18:00	AAPL	Stock	278.41	278.41	278.36	278.36	400.0
2025-12-08 04:19:00	AAPL	Stock	278.41	278.41	278.41	278.41	100.0
2025-12-08 04:20:00	AAPL	Stock	278.39	278.52	278.39	278.52	1213.0
2025-12-08 04:23:00	AAPL	Stock	278.41	278.41	278.4	278.4	250.0
2025-12-08 04:26:00	AAPL	Stock	278.46	278.46	278.44	278.44	200.0
2025-12-08 04:27:00	AAPL	Stock	278.47	278.47	278.45	278.45	307.0
2025-12-08 04:34:00	AAPL	Stock	278.41	278.42	278.4	278.42	400.0
2025-12-08 04:35:00	AAPL	Stock	278.38	278.38	278.38	278.38	100.0
2025-12-08 04:36:00	AAPL	Stock	278.45	278.45	278.45	278.45	100.0
2025-12-08 04:37:00	AAPL	Stock	278.31	278.48	278.31	278.44	400.0
2025-12-08 04:40:00	AAPL	Stock	278.32	278.32	278.32	278.32	100.0
2025-12-08 04:41:00	AAPL	Stock	278.35	278.35	278.35	278.35	100.0
2025-12-08 04:45:00	AAPL	Stock	278.2	278.2	278.2	278.2	825.0
2025-12-08 04:48:00	AAPL	Stock	278.18	278.19	278.18	278.19	599.0
2025-12-08 04:50:00	AAPL	Stock	278.29	278.29	278.28	278.28	200.0
2025-12-08 04:51:00	AAPL	Stock	278.25	278.32	278.25	278.32	243.0
2025-12-08 04:52:00	AAPL	Stock	278.31	278.31	278.25	278.25	444.0
2025-12-08 04:53:00	AAPL	Stock	278.24	278.24	278.24	278.24	100.0
2025-12-08 04:56:00	AAPL	Stock	278.3	278.3	278.3	278.3	142.0
2025-12-08 05:02:00	AAPL	Stock	278.2	278.2	278.2	278.2	250.0
2025-12-08 05:03:00	AAPL	Stock	278.23	278.23	278.23	278.23	100.0
2025-12-08 05:05:00	AAPL	Stock	278.23	278.23	278.23	278.23	200.0
2025-12-08 05:06:00	AAPL	Stock	278.25	278.25	278.23	278.23	200.0
2025-12-08 05:07:00	AAPL	Stock	278.32	278.32	278.32	278.32	100.0
2025-12-08 05:08:00	AAPL	Stock	278.31	278.32	278.31	278.32	200.0
2025-12-08 05:12:00	AAPL	Stock	278.54	278.6	278.46	278.48	2630.0
2025-12-08 05:13:00	AAPL	Stock	278.39	278.5	278.39	278.5	600.0
2025-12-08 05:14:00	AAPL	Stock	278.5	278.72	278.5	278.51	1030.0
2025-12-08 05:15:00	AAPL	Stock	278.51	278.53	278.5	278.53	980.0
2025-12-08 05:16:00	AAPL	Stock	278.53	278.53	278.53	278.53	480.0
2025-12-08 05:17:00	AAPL	Stock	278.53	278.53	278.53	278.53	120.0
2025-12-08 05:18:00	AAPL	Stock	278.5	278.5	278.5	278.5	970.0
2025-12-08 05:21:00	AAPL	Stock	278.41	278.41	278.41	278.41	300.0
2025-12-08 05:27:00	AAPL	Stock	278.42	278.42	278.41	278.41	200.0
2025-12-08 05:32:00	AAPL	Stock	278.47	278.47	278.47	278.47	100.0
2025-12-08 05:41:00	AAPL	Stock	278.48	278.48	278.48	278.48	100.0
2025-12-08 05:43:00	AAPL	Stock	278.53	278.58	278.53	278.56	2202.0

> showing 50 of 1,373,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time