PREVIEW / stock_1min / 2025-12-09

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-12-09.parquet
  size:    24.1 MB
  rows:    1,351,263
  symbols: 191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-09 04:01:00	AAPL	Stock	277.16	277.16	277.16	277.16	100.0
2025-12-09 04:06:00	AAPL	Stock	277.17	277.17	277.17	277.17	204.0
2025-12-09 04:07:00	AAPL	Stock	277.17	277.17	277.17	277.17	200.0
2025-12-09 04:09:00	AAPL	Stock	277.19	277.19	277.19	277.19	147.0
2025-12-09 04:21:00	AAPL	Stock	277.37	277.38	277.37	277.38	402.0
2025-12-09 04:24:00	AAPL	Stock	277.21	277.21	277.2	277.2	438.0
2025-12-09 04:28:00	AAPL	Stock	277.22	277.22	277.22	277.22	100.0
2025-12-09 04:32:00	AAPL	Stock	277.19	277.19	277.19	277.19	120.0
2025-12-09 04:33:00	AAPL	Stock	277.19	277.19	277.19	277.19	173.0
2025-12-09 04:45:00	AAPL	Stock	277.15	277.18	277.15	277.18	544.0
2025-12-09 04:46:00	AAPL	Stock	277.17	277.17	277.17	277.17	120.0
2025-12-09 04:47:00	AAPL	Stock	277.23	277.3	277.23	277.3	200.0
2025-12-09 04:49:00	AAPL	Stock	277.37	277.37	277.37	277.37	100.0
2025-12-09 04:50:00	AAPL	Stock	277.34	277.34	277.34	277.34	100.0
2025-12-09 04:52:00	AAPL	Stock	277.36	277.36	277.36	277.36	165.0
2025-12-09 04:59:00	AAPL	Stock	277.45	277.45	277.39	277.39	338.0
2025-12-09 05:03:00	AAPL	Stock	277.43	277.44	277.43	277.44	200.0
2025-12-09 05:13:00	AAPL	Stock	277.39	277.43	277.39	277.43	462.0
2025-12-09 05:27:00	AAPL	Stock	277.43	277.54	277.3	277.3	6030.0
2025-12-09 05:39:00	AAPL	Stock	277.2	277.2	276.67	276.67	600.0
2025-12-09 05:40:00	AAPL	Stock	276.97	277.1	276.97	277.1	592.0
2025-12-09 05:41:00	AAPL	Stock	277.38	277.42	277.25	277.4	500.0
2025-12-09 05:43:00	AAPL	Stock	277.39	277.43	277.39	277.43	300.0
2025-12-09 05:44:00	AAPL	Stock	277.42	277.42	277.31	277.31	200.0
2025-12-09 05:46:00	AAPL	Stock	277.41	277.41	277.41	277.41	100.0
2025-12-09 05:47:00	AAPL	Stock	277.38	277.38	277.38	277.38	100.0
2025-12-09 05:48:00	AAPL	Stock	277.4	277.41	277.4	277.41	200.0
2025-12-09 05:49:00	AAPL	Stock	277.4	277.4	277.4	277.4	100.0
2025-12-09 05:50:00	AAPL	Stock	277.5	277.5	277.5	277.5	100.0
2025-12-09 05:51:00	AAPL	Stock	277.48	277.63	277.48	277.63	400.0
2025-12-09 05:52:00	AAPL	Stock	277.76	277.76	277.76	277.76	100.0
2025-12-09 05:54:00	AAPL	Stock	277.78	277.86	277.71	277.85	1622.0
2025-12-09 05:59:00	AAPL	Stock	277.93	277.94	277.93	277.94	214.0
2025-12-09 06:01:00	AAPL	Stock	277.81	277.81	277.81	277.81	107.0
2025-12-09 06:02:00	AAPL	Stock	277.9	277.93	277.9	277.92	318.0
2025-12-09 06:03:00	AAPL	Stock	277.94	277.94	277.85	277.94	510.0
2025-12-09 06:04:00	AAPL	Stock	277.94	277.94	277.83	277.83	905.0
2025-12-09 06:05:00	AAPL	Stock	277.82	277.85	277.82	277.85	267.0
2025-12-09 06:09:00	AAPL	Stock	277.8	277.8	277.78	277.78	200.0
2025-12-09 06:16:00	AAPL	Stock	277.63	277.63	277.63	277.63	179.0
2025-12-09 06:17:00	AAPL	Stock	277.65	277.65	277.6	277.6	200.0
2025-12-09 06:18:00	AAPL	Stock	277.77	277.77	277.75	277.76	400.0
2025-12-09 06:21:00	AAPL	Stock	277.84	277.85	277.84	277.85	226.0
2025-12-09 06:23:00	AAPL	Stock	277.85	277.85	277.85	277.85	235.0
2025-12-09 06:26:00	AAPL	Stock	277.86	277.86	277.86	277.86	100.0
2025-12-09 06:27:00	AAPL	Stock	277.87	277.87	277.87	277.87	100.0
2025-12-09 06:28:00	AAPL	Stock	277.94	277.94	277.94	277.94	128.0
2025-12-09 06:30:00	AAPL	Stock	278.0	278.0	278.0	278.0	758.0
2025-12-09 06:32:00	AAPL	Stock	278.12	278.14	278.12	278.14	200.0
2025-12-09 06:33:00	AAPL	Stock	278.15	278.16	278.15	278.16	279.0

> showing 50 of 1,351,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time