PREVIEW / stock_1min / 2025-12-10
file: by_date/stock_1min/2025/2025-12-10.parquet size: 24.7 MB rows: 1,380,162 symbols: 187
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-10 04:00:00 | AAPL | Stock | 277.52 | 277.53 | 277.41 | 277.41 | 400.0 |
| 2025-12-10 04:17:00 | AAPL | Stock | 277.26 | 277.26 | 277.26 | 277.26 | 100.0 |
| 2025-12-10 04:19:00 | AAPL | Stock | 277.28 | 277.28 | 277.28 | 277.28 | 100.0 |
| 2025-12-10 04:20:00 | AAPL | Stock | 277.3 | 277.3 | 277.3 | 277.3 | 117.0 |
| 2025-12-10 04:30:00 | AAPL | Stock | 277.3 | 277.3 | 277.3 | 277.3 | 121.0 |
| 2025-12-10 04:35:00 | AAPL | Stock | 277.4 | 277.4 | 277.4 | 277.4 | 100.0 |
| 2025-12-10 04:37:00 | AAPL | Stock | 277.36 | 277.36 | 277.35 | 277.35 | 200.0 |
| 2025-12-10 04:41:00 | AAPL | Stock | 277.4 | 277.4 | 277.4 | 277.4 | 200.0 |
| 2025-12-10 04:45:00 | AAPL | Stock | 277.4 | 277.4 | 277.4 | 277.4 | 100.0 |
| 2025-12-10 04:46:00 | AAPL | Stock | 277.39 | 277.39 | 277.36 | 277.36 | 262.0 |
| 2025-12-10 04:56:00 | AAPL | Stock | 277.35 | 277.35 | 277.35 | 277.35 | 300.0 |
| 2025-12-10 05:03:00 | AAPL | Stock | 277.21 | 277.21 | 277.2 | 277.2 | 200.0 |
| 2025-12-10 05:07:00 | AAPL | Stock | 277.13 | 277.13 | 277.07 | 277.08 | 683.0 |
| 2025-12-10 05:09:00 | AAPL | Stock | 277.08 | 277.08 | 277.01 | 277.02 | 300.0 |
| 2025-12-10 05:10:00 | AAPL | Stock | 277.1 | 277.1 | 277.1 | 277.1 | 100.0 |
| 2025-12-10 05:11:00 | AAPL | Stock | 277.08 | 277.08 | 277.08 | 277.08 | 174.0 |
| 2025-12-10 05:12:00 | AAPL | Stock | 277.08 | 277.08 | 277.08 | 277.08 | 240.0 |
| 2025-12-10 05:13:00 | AAPL | Stock | 277.0 | 277.01 | 277.0 | 277.0 | 863.0 |
| 2025-12-10 05:14:00 | AAPL | Stock | 276.98 | 277.01 | 276.98 | 277.01 | 332.0 |
| 2025-12-10 05:17:00 | AAPL | Stock | 277.04 | 277.04 | 277.04 | 277.04 | 100.0 |
| 2025-12-10 05:18:00 | AAPL | Stock | 277.03 | 277.03 | 277.03 | 277.03 | 425.0 |
| 2025-12-10 05:20:00 | AAPL | Stock | 277.17 | 277.17 | 277.17 | 277.17 | 100.0 |
| 2025-12-10 05:24:00 | AAPL | Stock | 276.9 | 276.9 | 276.84 | 276.84 | 1659.0 |
| 2025-12-10 05:25:00 | AAPL | Stock | 276.71 | 276.71 | 276.71 | 276.71 | 100.0 |
| 2025-12-10 05:27:00 | AAPL | Stock | 276.51 | 276.51 | 276.51 | 276.51 | 100.0 |
| 2025-12-10 05:28:00 | AAPL | Stock | 276.49 | 276.49 | 276.49 | 276.49 | 100.0 |
| 2025-12-10 05:29:00 | AAPL | Stock | 276.26 | 276.26 | 276.26 | 276.26 | 100.0 |
| 2025-12-10 05:30:00 | AAPL | Stock | 276.39 | 276.39 | 276.1 | 276.2 | 1628.0 |
| 2025-12-10 05:31:00 | AAPL | Stock | 276.33 | 276.33 | 276.33 | 276.33 | 106.0 |
| 2025-12-10 05:37:00 | AAPL | Stock | 276.43 | 276.43 | 276.43 | 276.43 | 118.0 |
| 2025-12-10 05:44:00 | AAPL | Stock | 276.51 | 276.51 | 276.42 | 276.42 | 200.0 |
| 2025-12-10 05:48:00 | AAPL | Stock | 276.39 | 276.39 | 276.36 | 276.36 | 225.0 |
| 2025-12-10 05:52:00 | AAPL | Stock | 276.36 | 276.45 | 276.36 | 276.45 | 400.0 |
| 2025-12-10 05:58:00 | AAPL | Stock | 276.62 | 276.62 | 276.62 | 276.62 | 100.0 |
| 2025-12-10 06:00:00 | AAPL | Stock | 276.49 | 276.53 | 276.49 | 276.53 | 207.0 |
| 2025-12-10 06:02:00 | AAPL | Stock | 276.33 | 276.33 | 276.33 | 276.33 | 153.0 |
| 2025-12-10 06:03:00 | AAPL | Stock | 276.53 | 276.53 | 276.31 | 276.31 | 441.0 |
| 2025-12-10 06:09:00 | AAPL | Stock | 276.52 | 276.52 | 276.52 | 276.52 | 100.0 |
| 2025-12-10 06:10:00 | AAPL | Stock | 276.48 | 276.48 | 276.47 | 276.47 | 200.0 |
| 2025-12-10 06:11:00 | AAPL | Stock | 276.47 | 276.47 | 276.47 | 276.47 | 100.0 |
| 2025-12-10 06:12:00 | AAPL | Stock | 276.47 | 277.0 | 276.47 | 277.0 | 7126.0 |
| 2025-12-10 06:17:00 | AAPL | Stock | 276.6 | 276.6 | 276.6 | 276.6 | 100.0 |
| 2025-12-10 06:18:00 | AAPL | Stock | 276.57 | 276.58 | 276.56 | 276.56 | 400.0 |
| 2025-12-10 06:28:00 | AAPL | Stock | 276.55 | 276.55 | 276.55 | 276.55 | 130.0 |
| 2025-12-10 06:30:00 | AAPL | Stock | 276.46 | 276.46 | 276.46 | 276.46 | 100.0 |
| 2025-12-10 06:32:00 | AAPL | Stock | 276.62 | 276.62 | 276.62 | 276.62 | 100.0 |
| 2025-12-10 06:33:00 | AAPL | Stock | 276.66 | 276.66 | 276.66 | 276.66 | 100.0 |
| 2025-12-10 06:35:00 | AAPL | Stock | 276.75 | 276.75 | 276.75 | 276.75 | 100.0 |
| 2025-12-10 06:36:00 | AAPL | Stock | 276.78 | 276.78 | 276.78 | 276.78 | 100.0 |
| 2025-12-10 06:39:00 | AAPL | Stock | 276.7 | 276.7 | 276.7 | 276.7 | 100.0 |
> showing 50 of 1,380,162 rows — these rows as CSV