PREVIEW / stock_1min / 2025-12-11

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-12-11.parquet
  size:    24.8 MB
  rows:    1,391,540
  symbols: 187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-11 04:00:00	AAPL	Stock	277.85	277.85	277.85	277.85	416.0
2025-12-11 04:01:00	AAPL	Stock	277.77	277.77	277.77	277.77	226.0
2025-12-11 04:02:00	AAPL	Stock	277.49	277.49	277.49	277.49	120.0
2025-12-11 04:03:00	AAPL	Stock	277.5	277.5	277.48	277.48	400.0
2025-12-11 04:04:00	AAPL	Stock	277.49	277.49	277.49	277.49	100.0
2025-12-11 04:05:00	AAPL	Stock	277.51	277.63	277.51	277.63	279.0
2025-12-11 04:08:00	AAPL	Stock	277.73	277.79	277.73	277.79	1043.0
2025-12-11 04:09:00	AAPL	Stock	277.78	277.78	277.78	277.78	100.0
2025-12-11 04:11:00	AAPL	Stock	277.81	277.93	277.81	277.93	500.0
2025-12-11 04:12:00	AAPL	Stock	277.93	277.93	277.93	277.93	100.0
2025-12-11 04:17:00	AAPL	Stock	277.64	277.64	277.64	277.64	225.0
2025-12-11 04:19:00	AAPL	Stock	277.68	277.69	277.68	277.69	500.0
2025-12-11 04:20:00	AAPL	Stock	277.9	277.94	277.73	277.82	1447.0
2025-12-11 04:21:00	AAPL	Stock	277.93	277.94	277.93	277.94	300.0
2025-12-11 04:22:00	AAPL	Stock	278.05	278.05	278.05	278.05	100.0
2025-12-11 04:25:00	AAPL	Stock	277.94	278.0	277.94	278.0	212.0
2025-12-11 04:26:00	AAPL	Stock	277.81	277.81	277.81	277.81	200.0
2025-12-11 04:27:00	AAPL	Stock	277.89	277.89	277.89	277.89	200.0
2025-12-11 04:28:00	AAPL	Stock	277.8	277.8	277.8	277.8	279.0
2025-12-11 04:30:00	AAPL	Stock	277.83	277.85	277.83	277.85	200.0
2025-12-11 04:31:00	AAPL	Stock	277.85	277.85	277.85	277.85	100.0
2025-12-11 04:32:00	AAPL	Stock	277.85	277.85	277.85	277.85	100.0
2025-12-11 04:35:00	AAPL	Stock	277.84	277.84	277.82	277.82	296.0
2025-12-11 04:36:00	AAPL	Stock	277.8	277.92	277.8	277.92	825.0
2025-12-11 04:37:00	AAPL	Stock	278.0	278.0	278.0	278.0	143.0
2025-12-11 04:40:00	AAPL	Stock	277.96	277.96	277.95	277.95	350.0
2025-12-11 04:41:00	AAPL	Stock	277.91	277.91	277.91	277.91	100.0
2025-12-11 04:45:00	AAPL	Stock	277.98	277.98	277.98	277.98	139.0
2025-12-11 04:47:00	AAPL	Stock	277.93	277.93	277.93	277.93	100.0
2025-12-11 04:52:00	AAPL	Stock	278.19	278.2	278.19	278.2	734.0
2025-12-11 04:53:00	AAPL	Stock	278.4	278.5	278.35	278.5	1434.0
2025-12-11 04:55:00	AAPL	Stock	278.35	278.35	278.3	278.3	317.0
2025-12-11 04:56:00	AAPL	Stock	278.41	278.41	278.41	278.41	183.0
2025-12-11 04:57:00	AAPL	Stock	278.25	278.25	278.24	278.24	385.0
2025-12-11 04:59:00	AAPL	Stock	278.25	278.25	278.25	278.25	120.0
2025-12-11 05:00:00	AAPL	Stock	278.41	278.41	278.31	278.31	300.0
2025-12-11 05:01:00	AAPL	Stock	278.35	278.39	278.35	278.39	718.0
2025-12-11 05:03:00	AAPL	Stock	278.65	278.77	278.65	278.77	1388.0
2025-12-11 05:04:00	AAPL	Stock	278.62	278.62	278.48	278.48	700.0
2025-12-11 05:06:00	AAPL	Stock	278.31	278.4	278.31	278.4	200.0
2025-12-11 05:09:00	AAPL	Stock	278.3	278.3	278.3	278.3	125.0
2025-12-11 05:10:00	AAPL	Stock	278.15	278.15	278.15	278.15	474.0
2025-12-11 05:13:00	AAPL	Stock	278.4	278.4	278.4	278.4	748.0
2025-12-11 05:16:00	AAPL	Stock	278.49	278.57	278.49	278.57	200.0
2025-12-11 05:22:00	AAPL	Stock	278.36	278.36	278.36	278.36	100.0
2025-12-11 05:25:00	AAPL	Stock	278.48	278.67	278.43	278.67	713.0
2025-12-11 05:27:00	AAPL	Stock	278.54	278.6	278.54	278.58	516.0
2025-12-11 05:28:00	AAPL	Stock	278.58	278.6	278.58	278.6	587.0
2025-12-11 05:33:00	AAPL	Stock	278.5	278.51	278.37	278.37	700.0
2025-12-11 05:41:00	AAPL	Stock	278.56	278.64	278.56	278.64	1198.0

> showing 50 of 1,391,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time