PREVIEW / stock_1min / 2025-12-12

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-12-12.parquet
  size:    24.7 MB
  rows:    1,381,063
  symbols: 187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-12 04:00:00	AAPL	Stock	278.5	278.51	278.39	278.39	626.0
2025-12-12 04:01:00	AAPL	Stock	278.39	278.52	278.33	278.35	1592.0
2025-12-12 04:02:00	AAPL	Stock	278.51	278.64	278.51	278.61	770.0
2025-12-12 04:03:00	AAPL	Stock	278.65	278.65	278.58	278.58	950.0
2025-12-12 04:06:00	AAPL	Stock	278.53	278.53	278.36	278.47	395.0
2025-12-12 04:08:00	AAPL	Stock	278.5	278.5	278.5	278.5	200.0
2025-12-12 04:09:00	AAPL	Stock	278.39	278.5	278.39	278.5	300.0
2025-12-12 04:10:00	AAPL	Stock	278.37	278.39	278.37	278.39	297.0
2025-12-12 04:12:00	AAPL	Stock	278.34	278.38	278.03	278.38	6306.0
2025-12-12 04:17:00	AAPL	Stock	278.13	278.13	278.06	278.06	2197.0
2025-12-12 04:26:00	AAPL	Stock	278.1	278.1	278.1	278.1	1036.0
2025-12-12 04:29:00	AAPL	Stock	278.1	278.1	278.0	278.0	2182.0
2025-12-12 04:39:00	AAPL	Stock	277.71	277.71	277.71	277.71	120.0
2025-12-12 04:41:00	AAPL	Stock	277.71	277.71	277.71	277.71	605.0
2025-12-12 04:45:00	AAPL	Stock	277.62	277.7	277.62	277.7	275.0
2025-12-12 04:47:00	AAPL	Stock	277.7	277.7	277.7	277.7	300.0
2025-12-12 04:49:00	AAPL	Stock	277.86	277.89	277.86	277.89	224.0
2025-12-12 04:55:00	AAPL	Stock	277.92	277.92	277.92	277.92	100.0
2025-12-12 04:58:00	AAPL	Stock	277.99	278.0	277.96	278.0	1019.0
2025-12-12 05:00:00	AAPL	Stock	277.97	277.97	277.97	277.97	449.0
2025-12-12 05:08:00	AAPL	Stock	278.05	278.34	278.05	278.34	1622.0
2025-12-12 05:15:00	AAPL	Stock	278.21	278.21	278.21	278.21	100.0
2025-12-12 05:25:00	AAPL	Stock	277.96	277.96	277.96	277.96	100.0
2025-12-12 05:26:00	AAPL	Stock	277.94	277.94	277.94	277.94	100.0
2025-12-12 05:27:00	AAPL	Stock	277.91	277.91	277.84	277.85	1815.0
2025-12-12 05:36:00	AAPL	Stock	277.72	277.72	277.72	277.72	100.0
2025-12-12 05:37:00	AAPL	Stock	277.67	277.67	277.67	277.67	100.0
2025-12-12 05:42:00	AAPL	Stock	277.74	277.74	277.74	277.74	135.0
2025-12-12 05:43:00	AAPL	Stock	277.75	277.75	277.75	277.75	135.0
2025-12-12 05:44:00	AAPL	Stock	277.84	277.85	277.84	277.85	686.0
2025-12-12 05:50:00	AAPL	Stock	277.88	277.88	277.88	277.88	100.0
2025-12-12 05:52:00	AAPL	Stock	277.96	278.0	277.96	278.0	753.0
2025-12-12 05:53:00	AAPL	Stock	277.98	277.98	277.98	277.98	100.0
2025-12-12 05:58:00	AAPL	Stock	278.12	278.12	278.12	278.12	104.0
2025-12-12 06:01:00	AAPL	Stock	278.16	278.16	278.15	278.15	579.0
2025-12-12 06:02:00	AAPL	Stock	278.14	278.16	278.14	278.16	556.0
2025-12-12 06:03:00	AAPL	Stock	278.04	278.04	278.02	278.02	200.0
2025-12-12 06:16:00	AAPL	Stock	278.14	278.14	278.14	278.14	138.0
2025-12-12 06:19:00	AAPL	Stock	278.16	278.16	278.16	278.16	179.0
2025-12-12 06:39:00	AAPL	Stock	277.88	277.88	277.88	277.88	200.0
2025-12-12 06:50:00	AAPL	Stock	277.69	277.69	277.69	277.69	100.0
2025-12-12 06:52:00	AAPL	Stock	277.71	277.71	277.67	277.67	435.0
2025-12-12 06:53:00	AAPL	Stock	277.67	277.67	277.67	277.67	100.0
2025-12-12 06:55:00	AAPL	Stock	277.62	277.62	277.62	277.62	100.0
2025-12-12 06:59:00	AAPL	Stock	277.68	277.68	277.68	277.68	200.0
2025-12-12 07:00:00	AAPL	Stock	277.69	277.69	277.64	277.64	200.0
2025-12-12 07:03:00	AAPL	Stock	277.58	277.58	277.57	277.57	466.0
2025-12-12 07:04:00	AAPL	Stock	277.6	277.6	277.6	277.6	200.0
2025-12-12 07:08:00	AAPL	Stock	277.65	277.65	277.65	277.65	284.0
2025-12-12 07:09:00	AAPL	Stock	277.63	277.65	277.63	277.65	434.0

> showing 50 of 1,381,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time