PREVIEW / stock_1min / 2025-12-15

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-12-15.parquet
  size:    24.8 MB
  rows:    1,413,211
  symbols: 184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-15 04:00:00	AAPL	Stock	278.2	278.25	278.01	278.25	498.0
2025-12-15 04:02:00	AAPL	Stock	278.2	278.2	278.2	278.2	100.0
2025-12-15 04:11:00	AAPL	Stock	278.37	278.41	278.37	278.41	268.0
2025-12-15 04:12:00	AAPL	Stock	278.48	278.48	278.48	278.48	100.0
2025-12-15 04:14:00	AAPL	Stock	278.5	278.5	278.5	278.5	600.0
2025-12-15 04:17:00	AAPL	Stock	278.49	278.5	278.49	278.5	300.0
2025-12-15 04:21:00	AAPL	Stock	278.45	278.45	278.41	278.41	480.0
2025-12-15 04:25:00	AAPL	Stock	278.43	278.45	278.35	278.45	580.0
2025-12-15 04:26:00	AAPL	Stock	278.45	278.45	278.45	278.45	250.0
2025-12-15 04:33:00	AAPL	Stock	278.48	278.48	278.48	278.48	100.0
2025-12-15 04:37:00	AAPL	Stock	278.45	278.45	278.44	278.45	300.0
2025-12-15 04:51:00	AAPL	Stock	278.42	278.42	278.42	278.42	100.0
2025-12-15 04:55:00	AAPL	Stock	278.49	278.49	278.49	278.49	100.0
2025-12-15 04:56:00	AAPL	Stock	278.49	278.49	278.49	278.49	100.0
2025-12-15 04:57:00	AAPL	Stock	278.49	278.49	278.49	278.49	200.0
2025-12-15 05:02:00	AAPL	Stock	278.5	278.5	278.5	278.5	100.0
2025-12-15 05:03:00	AAPL	Stock	278.5	278.52	278.5	278.52	740.0
2025-12-15 05:04:00	AAPL	Stock	278.52	278.54	278.51	278.54	1286.0
2025-12-15 05:06:00	AAPL	Stock	278.57	278.57	278.57	278.57	100.0
2025-12-15 05:10:00	AAPL	Stock	278.56	278.61	278.56	278.57	680.0
2025-12-15 05:17:00	AAPL	Stock	278.81	278.87	278.81	278.87	1027.0
2025-12-15 05:20:00	AAPL	Stock	278.77	278.77	278.77	278.77	108.0
2025-12-15 05:22:00	AAPL	Stock	278.8	278.8	278.8	278.8	100.0
2025-12-15 05:29:00	AAPL	Stock	278.87	278.87	278.87	278.87	100.0
2025-12-15 05:30:00	AAPL	Stock	278.83	278.83	278.83	278.83	200.0
2025-12-15 05:31:00	AAPL	Stock	278.9	278.9	278.9	278.9	115.0
2025-12-15 05:32:00	AAPL	Stock	279.0	279.0	278.98	278.98	582.0
2025-12-15 05:35:00	AAPL	Stock	278.85	278.85	278.85	278.85	100.0
2025-12-15 05:36:00	AAPL	Stock	278.79	278.79	278.7	278.7	480.0
2025-12-15 05:44:00	AAPL	Stock	278.9	278.9	278.9	278.9	100.0
2025-12-15 05:47:00	AAPL	Stock	278.89	278.89	278.89	278.89	540.0
2025-12-15 05:56:00	AAPL	Stock	278.98	279.0	278.98	279.0	2452.0
2025-12-15 05:57:00	AAPL	Stock	278.99	279.0	278.99	279.0	300.0
2025-12-15 05:58:00	AAPL	Stock	278.97	279.07	278.97	279.07	400.0
2025-12-15 05:59:00	AAPL	Stock	279.06	279.06	279.06	279.06	100.0
2025-12-15 06:01:00	AAPL	Stock	279.03	279.03	279.02	279.02	380.0
2025-12-15 06:03:00	AAPL	Stock	278.99	278.99	278.99	278.99	200.0
2025-12-15 06:04:00	AAPL	Stock	279.0	279.0	279.0	279.0	100.0
2025-12-15 06:06:00	AAPL	Stock	278.99	278.99	278.99	278.99	200.0
2025-12-15 06:07:00	AAPL	Stock	278.99	278.99	278.99	278.99	360.0
2025-12-15 06:08:00	AAPL	Stock	278.99	278.99	278.99	278.99	100.0
2025-12-15 06:21:00	AAPL	Stock	279.0	279.0	279.0	279.0	212.0
2025-12-15 06:25:00	AAPL	Stock	278.92	278.93	278.92	278.92	625.0
2025-12-15 06:26:00	AAPL	Stock	278.92	278.92	278.92	278.92	100.0
2025-12-15 06:30:00	AAPL	Stock	278.94	278.94	278.94	278.94	100.0
2025-12-15 06:31:00	AAPL	Stock	278.94	278.94	278.9	278.94	1031.0
2025-12-15 06:32:00	AAPL	Stock	278.94	278.94	278.94	278.94	280.0
2025-12-15 06:35:00	AAPL	Stock	278.95	278.95	278.95	278.95	100.0
2025-12-15 06:42:00	AAPL	Stock	278.98	278.98	278.98	278.98	300.0
2025-12-15 06:43:00	AAPL	Stock	278.98	278.98	278.98	278.98	100.0

> showing 50 of 1,413,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time