PREVIEW / stock_1min / 2025-12-16

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-12-16.parquet
  size:    24.1 MB
  rows:    1,368,606
  symbols: 184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-16 04:00:00	AAPL	Stock	273.18	273.18	273.18	273.18	333.0
2025-12-16 04:02:00	AAPL	Stock	273.17	273.17	273.17	273.17	199.0
2025-12-16 04:04:00	AAPL	Stock	273.3	273.38	273.3	273.38	200.0
2025-12-16 04:05:00	AAPL	Stock	273.38	273.48	273.38	273.48	2130.0
2025-12-16 04:06:00	AAPL	Stock	273.48	273.48	273.48	273.48	594.0
2025-12-16 04:09:00	AAPL	Stock	273.3	273.35	273.3	273.35	767.0
2025-12-16 04:11:00	AAPL	Stock	273.35	273.35	273.35	273.35	568.0
2025-12-16 04:12:00	AAPL	Stock	273.34	273.35	273.34	273.35	200.0
2025-12-16 04:24:00	AAPL	Stock	273.41	273.41	273.41	273.41	183.0
2025-12-16 04:25:00	AAPL	Stock	273.5	273.5	273.5	273.5	200.0
2025-12-16 04:29:00	AAPL	Stock	273.36	273.36	273.36	273.36	100.0
2025-12-16 04:31:00	AAPL	Stock	273.46	273.5	273.46	273.46	672.0
2025-12-16 04:35:00	AAPL	Stock	273.42	273.42	273.42	273.42	100.0
2025-12-16 04:40:00	AAPL	Stock	273.37	273.37	273.2	273.22	1183.0
2025-12-16 04:49:00	AAPL	Stock	273.18	273.18	273.18	273.18	152.0
2025-12-16 04:50:00	AAPL	Stock	273.2	273.2	273.0	273.0	4410.0
2025-12-16 04:51:00	AAPL	Stock	272.95	272.95	272.8	272.8	525.0
2025-12-16 04:52:00	AAPL	Stock	272.86	272.86	272.86	272.86	289.0
2025-12-16 04:53:00	AAPL	Stock	273.0	273.0	273.0	273.0	100.0
2025-12-16 04:57:00	AAPL	Stock	272.75	272.75	272.75	272.75	226.0
2025-12-16 05:04:00	AAPL	Stock	272.94	273.0	272.94	273.0	400.0
2025-12-16 05:18:00	AAPL	Stock	273.26	273.26	273.26	273.26	150.0
2025-12-16 05:25:00	AAPL	Stock	273.27	273.27	273.25	273.26	325.0
2025-12-16 05:38:00	AAPL	Stock	273.34	273.41	273.34	273.38	450.0
2025-12-16 05:42:00	AAPL	Stock	273.54	273.54	273.51	273.51	272.0
2025-12-16 05:44:00	AAPL	Stock	273.49	273.49	273.49	273.49	200.0
2025-12-16 05:49:00	AAPL	Stock	273.43	273.43	273.42	273.42	382.0
2025-12-16 06:02:00	AAPL	Stock	273.48	273.48	273.48	273.48	100.0
2025-12-16 06:22:00	AAPL	Stock	273.25	273.25	273.25	273.25	122.0
2025-12-16 06:25:00	AAPL	Stock	273.35	273.36	273.35	273.36	400.0
2025-12-16 06:30:00	AAPL	Stock	273.4	273.44	273.4	273.44	340.0
2025-12-16 06:32:00	AAPL	Stock	273.43	273.43	273.43	273.43	100.0
2025-12-16 06:40:00	AAPL	Stock	273.45	273.45	273.45	273.45	457.0
2025-12-16 06:48:00	AAPL	Stock	273.45	273.45	273.45	273.45	100.0
2025-12-16 06:49:00	AAPL	Stock	273.57	273.57	273.57	273.57	123.0
2025-12-16 06:52:00	AAPL	Stock	273.57	273.57	273.57	273.57	200.0
2025-12-16 06:54:00	AAPL	Stock	273.61	273.61	273.61	273.61	100.0
2025-12-16 06:58:00	AAPL	Stock	273.55	273.62	273.55	273.62	329.0
2025-12-16 07:00:00	AAPL	Stock	273.61	273.68	273.56	273.68	316.0
2025-12-16 07:01:00	AAPL	Stock	273.64	273.64	273.64	273.64	100.0
2025-12-16 07:03:00	AAPL	Stock	273.62	273.62	273.58	273.58	482.0
2025-12-16 07:05:00	AAPL	Stock	273.63	273.63	273.51	273.53	1280.0
2025-12-16 07:10:00	AAPL	Stock	273.54	273.61	273.54	273.61	350.0
2025-12-16 07:13:00	AAPL	Stock	273.62	273.62	273.62	273.62	100.0
2025-12-16 07:15:00	AAPL	Stock	273.67	273.67	273.67	273.67	160.0
2025-12-16 07:16:00	AAPL	Stock	273.69	273.7	273.68	273.7	617.0
2025-12-16 07:17:00	AAPL	Stock	273.72	273.72	273.72	273.72	100.0
2025-12-16 07:18:00	AAPL	Stock	273.75	273.75	273.75	273.75	100.0
2025-12-16 07:19:00	AAPL	Stock	273.76	273.76	273.73	273.73	332.0
2025-12-16 07:20:00	AAPL	Stock	273.76	273.77	273.75	273.75	341.0

> showing 50 of 1,368,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time