PREVIEW / stock_1min / 2025-12-17

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-12-17.parquet
  size:    24.0 MB
  rows:    1,381,848
  symbols: 182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-17 04:02:00	AAPL	Stock	274.24	274.49	274.24	274.49	215.0
2025-12-17 04:04:00	AAPL	Stock	274.48	274.57	274.48	274.57	1164.0
2025-12-17 04:05:00	AAPL	Stock	274.42	274.42	274.41	274.41	200.0
2025-12-17 04:06:00	AAPL	Stock	274.52	274.52	274.52	274.52	100.0
2025-12-17 04:07:00	AAPL	Stock	274.54	274.54	274.54	274.54	100.0
2025-12-17 04:08:00	AAPL	Stock	274.37	274.37	274.37	274.37	400.0
2025-12-17 04:14:00	AAPL	Stock	274.35	274.35	274.32	274.32	300.0
2025-12-17 04:15:00	AAPL	Stock	274.41	274.55	274.41	274.48	394.0
2025-12-17 04:18:00	AAPL	Stock	274.46	274.46	274.46	274.46	182.0
2025-12-17 04:20:00	AAPL	Stock	274.48	274.5	274.48	274.5	279.0
2025-12-17 04:21:00	AAPL	Stock	274.5	274.5	274.5	274.5	100.0
2025-12-17 04:22:00	AAPL	Stock	274.47	274.47	274.47	274.47	419.0
2025-12-17 04:23:00	AAPL	Stock	274.43	274.43	274.43	274.43	100.0
2025-12-17 04:26:00	AAPL	Stock	274.26	274.26	274.18	274.18	586.0
2025-12-17 04:28:00	AAPL	Stock	274.19	274.19	274.19	274.19	200.0
2025-12-17 04:32:00	AAPL	Stock	274.14	274.14	274.14	274.14	158.0
2025-12-17 04:33:00	AAPL	Stock	274.06	274.06	274.06	274.06	100.0
2025-12-17 04:34:00	AAPL	Stock	274.18	274.18	274.18	274.18	100.0
2025-12-17 04:35:00	AAPL	Stock	274.2	274.2	274.2	274.2	100.0
2025-12-17 04:52:00	AAPL	Stock	274.47	274.47	274.47	274.47	111.0
2025-12-17 04:57:00	AAPL	Stock	274.46	274.46	274.46	274.46	100.0
2025-12-17 05:02:00	AAPL	Stock	274.41	274.41	274.41	274.41	141.0
2025-12-17 05:07:00	AAPL	Stock	274.44	274.46	274.44	274.46	300.0
2025-12-17 05:08:00	AAPL	Stock	274.46	274.49	274.46	274.49	537.0
2025-12-17 05:10:00	AAPL	Stock	274.6	274.6	274.52	274.52	400.0
2025-12-17 05:11:00	AAPL	Stock	274.56	274.56	274.56	274.56	100.0
2025-12-17 05:13:00	AAPL	Stock	274.6	274.6	274.6	274.6	100.0
2025-12-17 05:27:00	AAPL	Stock	274.76	274.76	274.76	274.76	100.0
2025-12-17 05:30:00	AAPL	Stock	274.9	274.9	274.9	274.9	198.0
2025-12-17 05:32:00	AAPL	Stock	274.95	275.01	274.95	275.0	785.0
2025-12-17 05:38:00	AAPL	Stock	274.91	274.92	274.91	274.92	200.0
2025-12-17 05:40:00	AAPL	Stock	274.9	274.9	274.9	274.9	100.0
2025-12-17 05:43:00	AAPL	Stock	274.99	274.99	274.99	274.99	100.0
2025-12-17 05:45:00	AAPL	Stock	275.0	275.0	275.0	275.0	100.0
2025-12-17 05:46:00	AAPL	Stock	274.98	274.98	274.98	274.98	240.0
2025-12-17 05:50:00	AAPL	Stock	274.88	274.9	274.88	274.9	223.0
2025-12-17 05:52:00	AAPL	Stock	274.91	274.91	274.91	274.91	100.0
2025-12-17 05:53:00	AAPL	Stock	274.93	274.93	274.86	274.93	300.0
2025-12-17 05:55:00	AAPL	Stock	274.98	274.98	274.98	274.98	100.0
2025-12-17 06:00:00	AAPL	Stock	274.98	274.98	274.98	274.98	100.0
2025-12-17 06:02:00	AAPL	Stock	274.96	274.96	274.95	274.95	200.0
2025-12-17 06:03:00	AAPL	Stock	274.95	274.97	274.95	274.97	300.0
2025-12-17 06:04:00	AAPL	Stock	274.94	274.98	274.94	274.98	200.0
2025-12-17 06:05:00	AAPL	Stock	275.0	275.0	275.0	275.0	100.0
2025-12-17 06:06:00	AAPL	Stock	275.0	275.0	275.0	275.0	100.0
2025-12-17 06:08:00	AAPL	Stock	275.0	275.0	275.0	275.0	229.0
2025-12-17 06:09:00	AAPL	Stock	275.04	275.07	275.04	275.06	301.0
2025-12-17 06:16:00	AAPL	Stock	274.9	274.9	274.89	274.9	320.0
2025-12-17 06:18:00	AAPL	Stock	274.9	274.9	274.9	274.9	100.0
2025-12-17 06:20:00	AAPL	Stock	274.86	274.86	274.86	274.86	100.0

> showing 50 of 1,381,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time