PREVIEW / stock_1min / 2025-12-18

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-12-18.parquet
  size:    24.4 MB
  rows:    1,392,509
  symbols: 180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-18 04:00:00	AAPL	Stock	271.35	271.87	271.35	271.66	616.0
2025-12-18 04:03:00	AAPL	Stock	271.74	271.74	271.61	271.61	2018.0
2025-12-18 04:05:00	AAPL	Stock	271.69	271.99	271.51	271.99	1437.0
2025-12-18 04:07:00	AAPL	Stock	271.89	271.89	271.89	271.89	138.0
2025-12-18 04:08:00	AAPL	Stock	271.75	271.99	271.75	271.99	674.0
2025-12-18 04:12:00	AAPL	Stock	271.8	271.8	271.8	271.8	113.0
2025-12-18 04:15:00	AAPL	Stock	271.91	271.91	271.91	271.91	102.0
2025-12-18 04:17:00	AAPL	Stock	271.79	271.79	271.79	271.79	140.0
2025-12-18 04:18:00	AAPL	Stock	271.8	271.8	271.8	271.8	125.0
2025-12-18 04:19:00	AAPL	Stock	271.78	271.78	271.78	271.78	132.0
2025-12-18 04:20:00	AAPL	Stock	271.81	271.81	271.81	271.81	240.0
2025-12-18 04:24:00	AAPL	Stock	271.86	271.86	271.86	271.86	140.0
2025-12-18 04:27:00	AAPL	Stock	271.65	271.65	271.56	271.56	400.0
2025-12-18 04:30:00	AAPL	Stock	271.65	271.65	271.52	271.52	374.0
2025-12-18 04:31:00	AAPL	Stock	271.5	271.59	271.5	271.59	201.0
2025-12-18 04:38:00	AAPL	Stock	271.63	271.79	271.63	271.79	525.0
2025-12-18 04:42:00	AAPL	Stock	271.73	271.73	271.71	271.71	263.0
2025-12-18 04:43:00	AAPL	Stock	271.7	271.7	271.62	271.62	768.0
2025-12-18 04:49:00	AAPL	Stock	271.81	271.85	271.81	271.85	200.0
2025-12-18 04:51:00	AAPL	Stock	271.73	271.73	271.73	271.73	138.0
2025-12-18 04:52:00	AAPL	Stock	271.8	271.8	271.8	271.8	993.0
2025-12-18 04:54:00	AAPL	Stock	271.8	271.85	271.8	271.85	1811.0
2025-12-18 04:56:00	AAPL	Stock	271.78	271.78	271.78	271.78	125.0
2025-12-18 04:57:00	AAPL	Stock	271.77	271.77	271.77	271.77	140.0
2025-12-18 04:58:00	AAPL	Stock	271.82	271.85	271.82	271.85	1747.0
2025-12-18 04:59:00	AAPL	Stock	271.81	271.81	271.81	271.81	300.0
2025-12-18 05:03:00	AAPL	Stock	271.85	271.85	271.83	271.83	361.0
2025-12-18 05:04:00	AAPL	Stock	271.78	271.78	271.7	271.7	300.0
2025-12-18 05:07:00	AAPL	Stock	271.66	271.66	271.64	271.65	942.0
2025-12-18 05:10:00	AAPL	Stock	271.7	271.7	271.7	271.7	139.0
2025-12-18 05:12:00	AAPL	Stock	271.7	271.7	271.7	271.7	241.0
2025-12-18 05:14:00	AAPL	Stock	271.71	271.71	271.71	271.71	405.0
2025-12-18 05:15:00	AAPL	Stock	271.64	271.64	271.64	271.64	125.0
2025-12-18 05:17:00	AAPL	Stock	271.65	271.65	271.65	271.65	100.0
2025-12-18 05:22:00	AAPL	Stock	271.62	271.62	271.62	271.62	145.0
2025-12-18 05:23:00	AAPL	Stock	271.58	271.58	271.57	271.57	396.0
2025-12-18 05:28:00	AAPL	Stock	271.68	271.68	271.68	271.68	123.0
2025-12-18 05:29:00	AAPL	Stock	271.67	271.67	271.67	271.67	124.0
2025-12-18 05:36:00	AAPL	Stock	271.6	271.6	271.6	271.6	100.0
2025-12-18 05:38:00	AAPL	Stock	271.74	271.74	271.74	271.74	467.0
2025-12-18 05:40:00	AAPL	Stock	271.72	271.72	271.72	271.72	125.0
2025-12-18 05:43:00	AAPL	Stock	271.51	271.51	271.51	271.51	128.0
2025-12-18 05:48:00	AAPL	Stock	271.57	271.57	271.54	271.54	347.0
2025-12-18 05:49:00	AAPL	Stock	271.54	271.55	271.52	271.52	1226.0
2025-12-18 05:51:00	AAPL	Stock	271.49	271.49	271.49	271.49	100.0
2025-12-18 05:55:00	AAPL	Stock	271.5	271.5	271.5	271.5	336.0
2025-12-18 05:56:00	AAPL	Stock	271.45	271.45	271.45	271.45	125.0
2025-12-18 05:58:00	AAPL	Stock	271.49	271.49	271.49	271.49	125.0
2025-12-18 06:00:00	AAPL	Stock	271.5	271.5	271.5	271.5	200.0
2025-12-18 06:02:00	AAPL	Stock	271.45	271.45	271.39	271.44	1403.0

> showing 50 of 1,392,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time