PREVIEW / stock_1min / 2025-12-19

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-12-19.parquet
  size:    24.1 MB
  rows:    1,358,157
  symbols: 179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-19 04:00:00	AAPL	Stock	272.0	272.2	272.0	272.09	504.0
2025-12-19 04:01:00	AAPL	Stock	272.44	272.5	272.24	272.5	629.0
2025-12-19 04:02:00	AAPL	Stock	272.5	272.5	272.5	272.5	100.0
2025-12-19 04:04:00	AAPL	Stock	272.4	272.4	272.4	272.4	100.0
2025-12-19 04:05:00	AAPL	Stock	272.5	272.51	272.5	272.51	432.0
2025-12-19 04:07:00	AAPL	Stock	272.45	272.45	272.38	272.38	300.0
2025-12-19 04:11:00	AAPL	Stock	272.37	272.37	272.37	272.37	100.0
2025-12-19 04:12:00	AAPL	Stock	272.24	272.24	272.23	272.23	200.0
2025-12-19 04:52:00	AAPL	Stock	272.18	272.18	272.18	272.18	157.0
2025-12-19 04:56:00	AAPL	Stock	272.18	272.18	272.18	272.18	100.0
2025-12-19 05:05:00	AAPL	Stock	272.2	272.2	272.2	272.2	807.0
2025-12-19 05:07:00	AAPL	Stock	272.08	272.08	272.08	272.08	100.0
2025-12-19 05:15:00	AAPL	Stock	272.2	272.2	272.2	272.2	226.0
2025-12-19 05:17:00	AAPL	Stock	272.28	272.34	272.28	272.34	677.0
2025-12-19 05:23:00	AAPL	Stock	272.35	272.35	272.35	272.35	429.0
2025-12-19 05:25:00	AAPL	Stock	272.4	272.45	272.4	272.45	229.0
2025-12-19 05:34:00	AAPL	Stock	272.35	272.35	272.35	272.35	737.0
2025-12-19 05:35:00	AAPL	Stock	272.43	272.43	272.43	272.43	100.0
2025-12-19 05:44:00	AAPL	Stock	272.4	272.4	272.38	272.38	500.0
2025-12-19 05:46:00	AAPL	Stock	272.45	272.45	272.45	272.45	878.0
2025-12-19 05:47:00	AAPL	Stock	272.46	272.46	272.46	272.46	180.0
2025-12-19 05:49:00	AAPL	Stock	272.46	272.46	272.46	272.46	100.0
2025-12-19 05:54:00	AAPL	Stock	272.35	272.35	272.34	272.34	500.0
2025-12-19 05:56:00	AAPL	Stock	272.3	272.35	272.12	272.35	600.0
2025-12-19 06:00:00	AAPL	Stock	272.35	272.35	272.35	272.35	488.0
2025-12-19 06:09:00	AAPL	Stock	272.04	272.04	272.04	272.04	100.0
2025-12-19 06:16:00	AAPL	Stock	272.16	272.16	272.16	272.16	200.0
2025-12-19 06:42:00	AAPL	Stock	271.9	271.9	271.9	271.9	100.0
2025-12-19 06:58:00	AAPL	Stock	271.6	271.6	271.6	271.6	100.0
2025-12-19 07:00:00	AAPL	Stock	271.6	271.6	271.56	271.56	300.0
2025-12-19 07:01:00	AAPL	Stock	271.57	271.6	271.5	271.57	3118.0
2025-12-19 07:03:00	AAPL	Stock	271.74	271.84	271.56	271.56	1784.0
2025-12-19 07:04:00	AAPL	Stock	271.56	271.56	271.56	271.56	123.0
2025-12-19 07:05:00	AAPL	Stock	271.6	271.6	271.6	271.6	100.0
2025-12-19 07:06:00	AAPL	Stock	271.69	271.69	271.56	271.56	352.0
2025-12-19 07:07:00	AAPL	Stock	271.5	271.5	271.47	271.47	246.0
2025-12-19 07:08:00	AAPL	Stock	271.33	271.33	271.33	271.33	200.0
2025-12-19 07:09:00	AAPL	Stock	271.29	271.29	271.29	271.29	184.0
2025-12-19 07:11:00	AAPL	Stock	271.4	271.4	271.38	271.4	719.0
2025-12-19 07:14:00	AAPL	Stock	271.46	271.46	271.46	271.46	100.0
2025-12-19 07:15:00	AAPL	Stock	271.48	271.48	271.48	271.48	100.0
2025-12-19 07:16:00	AAPL	Stock	271.38	271.38	271.35	271.35	277.0
2025-12-19 07:17:00	AAPL	Stock	271.42	271.42	271.42	271.42	100.0
2025-12-19 07:18:00	AAPL	Stock	271.34	271.35	271.34	271.35	200.0
2025-12-19 07:19:00	AAPL	Stock	271.31	271.35	271.3	271.35	413.0
2025-12-19 07:20:00	AAPL	Stock	271.42	271.42	271.42	271.42	100.0
2025-12-19 07:21:00	AAPL	Stock	271.38	271.38	271.38	271.38	100.0
2025-12-19 07:22:00	AAPL	Stock	271.39	271.4	271.36	271.36	700.0
2025-12-19 07:24:00	AAPL	Stock	271.4	271.4	271.4	271.4	100.0
2025-12-19 07:31:00	AAPL	Stock	271.36	271.36	271.29	271.29	200.0

> showing 50 of 1,358,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time