PREVIEW / stock_1min / 2025-12-22

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-12-22.parquet
  size:    24.6 MB
  rows:    1,370,320
  symbols: 179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-22 04:00:00	AAPL	Stock	273.68	273.89	273.68	273.89	475.0
2025-12-22 04:02:00	AAPL	Stock	273.75	273.75	273.75	273.75	100.0
2025-12-22 04:03:00	AAPL	Stock	273.74	273.74	273.62	273.69	1001.0
2025-12-22 04:04:00	AAPL	Stock	273.69	273.7	273.69	273.7	1157.0
2025-12-22 04:05:00	AAPL	Stock	273.69	273.7	273.69	273.7	577.0
2025-12-22 04:06:00	AAPL	Stock	273.69	273.69	273.68	273.68	200.0
2025-12-22 04:09:00	AAPL	Stock	273.63	273.73	273.63	273.73	500.0
2025-12-22 04:12:00	AAPL	Stock	273.67	273.74	273.67	273.74	531.0
2025-12-22 04:14:00	AAPL	Stock	273.87	273.87	273.87	273.87	200.0
2025-12-22 04:15:00	AAPL	Stock	273.84	273.84	273.78	273.78	679.0
2025-12-22 04:18:00	AAPL	Stock	273.8	273.81	273.76	273.79	1042.0
2025-12-22 04:19:00	AAPL	Stock	273.83	273.83	273.76	273.76	858.0
2025-12-22 04:22:00	AAPL	Stock	273.79	273.79	273.77	273.77	413.0
2025-12-22 04:26:00	AAPL	Stock	273.74	273.74	273.72	273.72	328.0
2025-12-22 04:29:00	AAPL	Stock	273.87	273.88	273.78	273.78	521.0
2025-12-22 04:30:00	AAPL	Stock	273.72	273.72	273.66	273.67	2010.0
2025-12-22 04:32:00	AAPL	Stock	273.72	273.72	273.72	273.72	111.0
2025-12-22 04:35:00	AAPL	Stock	273.85	273.85	273.78	273.79	300.0
2025-12-22 04:37:00	AAPL	Stock	273.79	273.79	273.79	273.79	240.0
2025-12-22 04:38:00	AAPL	Stock	273.83	273.84	273.83	273.84	200.0
2025-12-22 04:41:00	AAPL	Stock	273.81	273.81	273.77	273.77	300.0
2025-12-22 04:49:00	AAPL	Stock	273.72	273.72	273.59	273.59	803.0
2025-12-22 04:50:00	AAPL	Stock	273.58	273.58	273.58	273.58	300.0
2025-12-22 04:54:00	AAPL	Stock	273.57	273.57	273.57	273.57	100.0
2025-12-22 04:57:00	AAPL	Stock	273.65	273.65	273.65	273.65	100.0
2025-12-22 05:00:00	AAPL	Stock	273.65	273.65	273.65	273.65	100.0
2025-12-22 05:01:00	AAPL	Stock	273.64	273.64	273.64	273.64	475.0
2025-12-22 05:02:00	AAPL	Stock	273.6	273.6	273.6	273.6	100.0
2025-12-22 05:04:00	AAPL	Stock	273.65	273.65	273.65	273.65	219.0
2025-12-22 05:06:00	AAPL	Stock	273.63	273.63	273.63	273.63	100.0
2025-12-22 05:19:00	AAPL	Stock	273.72	273.72	273.72	273.72	100.0
2025-12-22 05:21:00	AAPL	Stock	273.75	273.75	273.75	273.75	200.0
2025-12-22 05:26:00	AAPL	Stock	273.72	273.72	273.67	273.67	607.0
2025-12-22 05:33:00	AAPL	Stock	273.69	273.71	273.69	273.7	492.0
2025-12-22 05:43:00	AAPL	Stock	273.8	273.8	273.8	273.8	124.0
2025-12-22 05:53:00	AAPL	Stock	273.67	273.67	273.67	273.67	106.0
2025-12-22 06:05:00	AAPL	Stock	273.69	273.69	273.69	273.69	100.0
2025-12-22 06:06:00	AAPL	Stock	273.7	273.7	273.7	273.7	200.0
2025-12-22 06:18:00	AAPL	Stock	273.69	273.69	273.65	273.68	543.0
2025-12-22 06:19:00	AAPL	Stock	273.65	273.65	273.65	273.65	277.0
2025-12-22 06:23:00	AAPL	Stock	273.65	273.65	273.65	273.65	150.0
2025-12-22 06:29:00	AAPL	Stock	273.7	273.74	273.7	273.74	400.0
2025-12-22 06:38:00	AAPL	Stock	273.72	273.74	273.72	273.74	338.0
2025-12-22 06:42:00	AAPL	Stock	273.7	273.7	273.7	273.7	100.0
2025-12-22 06:43:00	AAPL	Stock	273.7	273.7	273.7	273.7	100.0
2025-12-22 06:48:00	AAPL	Stock	273.74	273.74	273.74	273.74	100.0
2025-12-22 06:50:00	AAPL	Stock	273.67	273.67	273.6	273.6	1090.0
2025-12-22 06:53:00	AAPL	Stock	273.63	273.74	273.63	273.74	300.0
2025-12-22 06:54:00	AAPL	Stock	273.75	273.75	273.67	273.67	200.0
2025-12-22 07:00:00	AAPL	Stock	273.51	273.65	273.51	273.64	798.0

> showing 50 of 1,370,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time