PREVIEW / stock_1min / 2025-12-23

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-12-23.parquet
  size:    23.2 MB
  rows:    1,300,050
  symbols: 178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-23 04:00:00	AAPL	Stock	270.8	270.8	270.79	270.79	392.0
2025-12-23 04:01:00	AAPL	Stock	270.77	270.77	270.77	270.77	100.0
2025-12-23 04:02:00	AAPL	Stock	270.8	270.8	270.76	270.76	594.0
2025-12-23 04:08:00	AAPL	Stock	270.89	270.89	270.86	270.86	1383.0
2025-12-23 04:13:00	AAPL	Stock	270.9	270.9	270.9	270.9	204.0
2025-12-23 04:16:00	AAPL	Stock	270.9	270.9	270.9	270.9	524.0
2025-12-23 04:18:00	AAPL	Stock	270.97	271.0	270.97	271.0	575.0
2025-12-23 04:19:00	AAPL	Stock	271.02	271.14	270.84	271.14	3500.0
2025-12-23 04:28:00	AAPL	Stock	271.02	271.02	271.02	271.02	100.0
2025-12-23 04:34:00	AAPL	Stock	271.0	271.0	271.0	271.0	132.0
2025-12-23 04:36:00	AAPL	Stock	271.0	271.01	271.0	271.0	400.0
2025-12-23 04:37:00	AAPL	Stock	271.03	271.03	271.0	271.0	468.0
2025-12-23 04:45:00	AAPL	Stock	271.01	271.01	270.95	270.95	200.0
2025-12-23 04:46:00	AAPL	Stock	270.88	270.88	270.88	270.88	200.0
2025-12-23 04:50:00	AAPL	Stock	270.81	270.81	270.8	270.8	200.0
2025-12-23 04:57:00	AAPL	Stock	270.8	270.8	270.8	270.8	143.0
2025-12-23 05:16:00	AAPL	Stock	270.84	270.84	270.84	270.84	279.0
2025-12-23 05:18:00	AAPL	Stock	270.85	270.85	270.85	270.85	100.0
2025-12-23 05:19:00	AAPL	Stock	270.86	270.86	270.86	270.86	100.0
2025-12-23 05:22:00	AAPL	Stock	270.89	270.89	270.89	270.89	100.0
2025-12-23 05:23:00	AAPL	Stock	270.86	270.86	270.86	270.86	115.0
2025-12-23 05:26:00	AAPL	Stock	270.88	270.88	270.88	270.88	100.0
2025-12-23 05:27:00	AAPL	Stock	270.88	270.92	270.88	270.92	869.0
2025-12-23 05:28:00	AAPL	Stock	270.92	270.92	270.92	270.92	152.0
2025-12-23 05:30:00	AAPL	Stock	270.88	270.88	270.88	270.88	100.0
2025-12-23 05:33:00	AAPL	Stock	270.92	270.92	270.92	270.92	100.0
2025-12-23 05:36:00	AAPL	Stock	270.95	270.95	270.95	270.95	200.0
2025-12-23 06:01:00	AAPL	Stock	270.95	270.95	270.95	270.95	100.0
2025-12-23 06:10:00	AAPL	Stock	270.91	270.91	270.91	270.91	100.0
2025-12-23 06:13:00	AAPL	Stock	270.9	270.9	270.9	270.9	100.0
2025-12-23 06:15:00	AAPL	Stock	270.85	270.85	270.85	270.85	100.0
2025-12-23 06:24:00	AAPL	Stock	270.85	270.85	270.85	270.85	147.0
2025-12-23 06:25:00	AAPL	Stock	270.86	270.86	270.86	270.86	100.0
2025-12-23 06:26:00	AAPL	Stock	270.86	270.86	270.86	270.86	100.0
2025-12-23 06:30:00	AAPL	Stock	270.81	270.81	270.81	270.81	414.0
2025-12-23 06:44:00	AAPL	Stock	270.92	271.01	270.92	271.01	7419.0
2025-12-23 06:45:00	AAPL	Stock	271.06	271.15	271.06	271.15	1586.0
2025-12-23 06:46:00	AAPL	Stock	271.15	271.18	271.14	271.18	800.0
2025-12-23 06:47:00	AAPL	Stock	271.21	271.21	271.21	271.21	149.0
2025-12-23 06:48:00	AAPL	Stock	271.24	271.24	271.24	271.24	100.0
2025-12-23 06:50:00	AAPL	Stock	271.21	271.21	271.21	271.21	100.0
2025-12-23 06:51:00	AAPL	Stock	271.21	271.21	271.2	271.21	900.0
2025-12-23 06:56:00	AAPL	Stock	271.28	271.28	271.28	271.28	100.0
2025-12-23 07:00:00	AAPL	Stock	271.24	271.24	271.1	271.1	720.0
2025-12-23 07:01:00	AAPL	Stock	271.03	271.11	271.03	271.11	266.0
2025-12-23 07:03:00	AAPL	Stock	271.16	271.16	271.15	271.15	300.0
2025-12-23 07:06:00	AAPL	Stock	271.11	271.11	271.11	271.11	100.0
2025-12-23 07:08:00	AAPL	Stock	271.03	271.03	271.0	271.0	500.0
2025-12-23 07:10:00	AAPL	Stock	271.09	271.24	271.09	271.16	1076.0
2025-12-23 07:12:00	AAPL	Stock	271.0	271.01	270.99	270.99	1219.0

> showing 50 of 1,300,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time