PREVIEW / stock_1min / 2025-12-24

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-12-24.parquet
  size:    11.4 MB
  rows:    731,639
  symbols: 175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-24 04:00:00	AAPL	Stock	272.17	272.17	272.17	272.17	100.0
2025-12-24 04:01:00	AAPL	Stock	271.84	271.91	271.79	271.91	692.0
2025-12-24 04:03:00	AAPL	Stock	271.8	271.8	271.8	271.8	100.0
2025-12-24 04:07:00	AAPL	Stock	271.84	271.84	271.84	271.84	125.0
2025-12-24 04:09:00	AAPL	Stock	271.92	271.92	271.92	271.92	100.0
2025-12-24 04:11:00	AAPL	Stock	271.9	271.9	271.89	271.9	338.0
2025-12-24 04:12:00	AAPL	Stock	271.93	271.93	271.93	271.93	191.0
2025-12-24 04:23:00	AAPL	Stock	272.05	272.05	272.05	272.05	341.0
2025-12-24 04:46:00	AAPL	Stock	271.88	271.88	271.88	271.88	100.0
2025-12-24 05:19:00	AAPL	Stock	272.04	272.04	272.04	272.04	100.0
2025-12-24 05:25:00	AAPL	Stock	271.86	271.86	271.86	271.86	100.0
2025-12-24 05:38:00	AAPL	Stock	271.84	271.84	271.84	271.84	233.0
2025-12-24 05:39:00	AAPL	Stock	271.75	271.75	271.75	271.75	206.0
2025-12-24 05:51:00	AAPL	Stock	271.5	271.5	271.5	271.5	222.0
2025-12-24 05:52:00	AAPL	Stock	271.51	271.51	271.51	271.51	100.0
2025-12-24 06:06:00	AAPL	Stock	271.65	271.65	271.65	271.65	100.0
2025-12-24 06:21:00	AAPL	Stock	271.65	271.66	271.65	271.66	200.0
2025-12-24 06:31:00	AAPL	Stock	271.79	271.8	271.79	271.8	300.0
2025-12-24 06:33:00	AAPL	Stock	272.0	272.0	272.0	272.0	100.0
2025-12-24 06:34:00	AAPL	Stock	271.99	271.99	271.99	271.99	100.0
2025-12-24 06:48:00	AAPL	Stock	271.99	271.99	271.99	271.99	100.0
2025-12-24 06:54:00	AAPL	Stock	272.07	272.07	272.07	272.07	467.0
2025-12-24 07:00:00	AAPL	Stock	272.04	272.04	272.04	272.04	200.0
2025-12-24 07:05:00	AAPL	Stock	272.06	272.06	272.06	272.06	100.0
2025-12-24 07:12:00	AAPL	Stock	272.07	272.07	272.07	272.07	200.0
2025-12-24 07:13:00	AAPL	Stock	272.07	272.09	272.07	272.09	398.0
2025-12-24 07:17:00	AAPL	Stock	272.05	272.05	272.0	272.0	538.0
2025-12-24 07:18:00	AAPL	Stock	272.0	272.05	272.0	272.05	200.0
2025-12-24 07:21:00	AAPL	Stock	272.08	272.08	272.08	272.08	914.0
2025-12-24 07:24:00	AAPL	Stock	271.97	271.97	271.96	271.96	396.0
2025-12-24 07:27:00	AAPL	Stock	271.91	271.91	271.83	271.83	500.0
2025-12-24 07:28:00	AAPL	Stock	272.04	272.04	271.89	271.89	478.0
2025-12-24 07:29:00	AAPL	Stock	271.9	271.91	271.9	271.91	220.0
2025-12-24 07:35:00	AAPL	Stock	272.0	272.0	272.0	272.0	501.0
2025-12-24 07:41:00	AAPL	Stock	272.03	272.03	272.03	272.03	100.0
2025-12-24 07:47:00	AAPL	Stock	272.05	272.05	272.05	272.05	132.0
2025-12-24 07:48:00	AAPL	Stock	271.98	272.03	271.98	272.02	710.0
2025-12-24 07:50:00	AAPL	Stock	272.06	272.06	272.06	272.06	200.0
2025-12-24 07:51:00	AAPL	Stock	272.05	272.09	272.05	272.09	1731.0
2025-12-24 07:52:00	AAPL	Stock	272.1	272.1	272.07	272.07	686.0
2025-12-24 07:56:00	AAPL	Stock	272.1	272.11	272.1	272.11	325.0
2025-12-24 07:57:00	AAPL	Stock	272.07	272.07	272.06	272.06	200.0
2025-12-24 07:58:00	AAPL	Stock	272.01	272.01	272.01	272.01	200.0
2025-12-24 08:00:00	AAPL	Stock	271.9	272.1791	271.4	271.92	15161.0
2025-12-24 08:05:00	AAPL	Stock	272.0179	272.0179	272.0179	272.0179	147.0
2025-12-24 08:07:00	AAPL	Stock	272.0	272.0	272.0	272.0	200.0
2025-12-24 08:09:00	AAPL	Stock	272.0	272.0	272.0	272.0	254.0
2025-12-24 08:10:00	AAPL	Stock	271.97	271.97	271.97	271.97	100.0
2025-12-24 08:13:00	AAPL	Stock	271.9002	271.9002	271.9002	271.9002	1693.0
2025-12-24 08:15:00	AAPL	Stock	272.0	272.0	271.9	271.9	925.0

> showing 50 of 731,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time