PREVIEW / stock_1min / 2025-12-26

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-12-26.parquet
  size:    21.1 MB
  rows:    1,183,531
  symbols: 177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-26 04:00:00	AAPL	Stock	273.4	273.52	273.4	273.52	220.0
2025-12-26 04:01:00	AAPL	Stock	273.42	273.42	273.42	273.42	130.0
2025-12-26 04:02:00	AAPL	Stock	273.44	273.44	273.42	273.42	213.0
2025-12-26 04:04:00	AAPL	Stock	273.18	273.18	273.18	273.18	100.0
2025-12-26 04:06:00	AAPL	Stock	273.2	273.2	273.18	273.18	200.0
2025-12-26 04:13:00	AAPL	Stock	273.26	273.26	273.26	273.26	100.0
2025-12-26 04:22:00	AAPL	Stock	273.2	273.2	273.2	273.2	100.0
2025-12-26 05:02:00	AAPL	Stock	273.29	273.29	273.29	273.29	100.0
2025-12-26 05:12:00	AAPL	Stock	273.29	273.29	273.29	273.29	100.0
2025-12-26 05:34:00	AAPL	Stock	273.48	273.81	273.48	273.81	1423.0
2025-12-26 05:35:00	AAPL	Stock	273.93	274.01	273.93	274.01	300.0
2025-12-26 05:36:00	AAPL	Stock	274.0	274.0	274.0	274.0	100.0
2025-12-26 05:56:00	AAPL	Stock	273.77	273.77	273.77	273.77	100.0
2025-12-26 06:12:00	AAPL	Stock	273.84	273.84	273.84	273.84	100.0
2025-12-26 06:22:00	AAPL	Stock	273.88	273.88	273.88	273.88	100.0
2025-12-26 06:50:00	AAPL	Stock	273.66	273.66	273.66	273.66	100.0
2025-12-26 07:00:00	AAPL	Stock	273.74	273.76	273.5	273.7	976.0
2025-12-26 07:07:00	AAPL	Stock	273.8	273.88	273.8	273.88	807.0
2025-12-26 07:08:00	AAPL	Stock	273.87	273.87	273.87	273.87	947.0
2025-12-26 07:15:00	AAPL	Stock	273.8	273.89	273.8	273.86	560.0
2025-12-26 07:25:00	AAPL	Stock	273.95	274.0	273.95	274.0	477.0
2025-12-26 07:27:00	AAPL	Stock	274.0	274.0	274.0	274.0	328.0
2025-12-26 07:39:00	AAPL	Stock	274.07	274.11	274.07	274.11	500.0
2025-12-26 07:43:00	AAPL	Stock	274.12	274.12	274.12	274.12	100.0
2025-12-26 08:00:00	AAPL	Stock	273.73	274.2473	273.13	273.17	17695.0
2025-12-26 08:03:00	AAPL	Stock	273.99	273.99	273.99	273.99	100.0
2025-12-26 08:04:00	AAPL	Stock	274.0465	274.0465	274.0465	274.0465	100.0
2025-12-26 08:05:00	AAPL	Stock	274.0	274.02	273.126	274.02	750.0
2025-12-26 08:06:00	AAPL	Stock	274.07	274.07	274.07	274.07	100.0
2025-12-26 08:07:00	AAPL	Stock	274.01	274.02	273.81	273.81	1799.0
2025-12-26 08:08:00	AAPL	Stock	274.0489	274.0489	273.8084	273.8084	200.0
2025-12-26 08:10:00	AAPL	Stock	274.0426	274.0426	274.0426	274.0426	100.0
2025-12-26 08:11:00	AAPL	Stock	273.8	273.81	273.79	273.79	300.0
2025-12-26 08:12:00	AAPL	Stock	273.85	273.85	273.85	273.85	233.0
2025-12-26 08:13:00	AAPL	Stock	273.85	273.85	273.85	273.85	3482.0
2025-12-26 08:14:00	AAPL	Stock	274.05	274.05	274.05	274.05	100.0
2025-12-26 08:17:00	AAPL	Stock	273.8152	273.8152	273.8152	273.8152	197.0
2025-12-26 08:18:00	AAPL	Stock	273.78	273.78	273.78	273.78	150.0
2025-12-26 08:22:00	AAPL	Stock	273.9754	273.9754	273.9754	273.9754	200.0
2025-12-26 08:23:00	AAPL	Stock	273.78	273.78	273.78	273.78	182.0
2025-12-26 08:34:00	AAPL	Stock	273.88	273.97	273.88	273.97	200.0
2025-12-26 08:36:00	AAPL	Stock	273.9999	273.9999	273.9999	273.9999	1000.0
2025-12-26 08:37:00	AAPL	Stock	273.97	274.0	273.97	274.0	449.0
2025-12-26 08:39:00	AAPL	Stock	274.05	274.05	274.05	274.05	1899.0
2025-12-26 08:40:00	AAPL	Stock	274.12	274.15	274.12	274.15	552.0
2025-12-26 08:41:00	AAPL	Stock	274.2199	274.2199	274.2199	274.2199	1000.0
2025-12-26 08:42:00	AAPL	Stock	274.2199	274.2199	274.2	274.2	2290.0
2025-12-26 08:43:00	AAPL	Stock	274.166	274.2	274.166	274.2	371.0
2025-12-26 08:44:00	AAPL	Stock	274.1406	274.1406	274.1406	274.1406	100.0
2025-12-26 08:45:00	AAPL	Stock	274.19	274.19	274.19	274.19	100.0

> showing 50 of 1,183,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time