PREVIEW / stock_1min / 2025-12-29

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-12-29.parquet
  size:    23.2 MB
  rows:    1,309,264
  symbols: 172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-29 04:00:00	AAPL	Stock	273.26	273.26	273.12	273.12	1168.0
2025-12-29 04:06:00	AAPL	Stock	272.65	272.68	272.65	272.68	200.0
2025-12-29 04:08:00	AAPL	Stock	272.68	272.68	272.68	272.68	141.0
2025-12-29 04:10:00	AAPL	Stock	272.88	272.88	272.88	272.88	105.0
2025-12-29 04:11:00	AAPL	Stock	272.89	272.89	272.85	272.85	200.0
2025-12-29 04:13:00	AAPL	Stock	272.79	272.79	272.79	272.79	100.0
2025-12-29 04:14:00	AAPL	Stock	272.79	272.79	272.79	272.79	140.0
2025-12-29 04:23:00	AAPL	Stock	272.74	272.74	272.72	272.72	1764.0
2025-12-29 04:26:00	AAPL	Stock	272.77	272.77	272.75	272.75	8939.0
2025-12-29 04:27:00	AAPL	Stock	272.7	272.7	272.7	272.7	2348.0
2025-12-29 04:28:00	AAPL	Stock	272.7	272.7	272.67	272.67	637.0
2025-12-29 04:29:00	AAPL	Stock	272.7	272.7	272.7	272.7	1935.0
2025-12-29 04:30:00	AAPL	Stock	272.7	272.7	272.68	272.68	790.0
2025-12-29 04:31:00	AAPL	Stock	272.63	272.63	272.6	272.6	200.0
2025-12-29 04:32:00	AAPL	Stock	272.58	272.58	272.5	272.5	4086.0
2025-12-29 04:34:00	AAPL	Stock	272.39	272.39	272.37	272.37	483.0
2025-12-29 04:35:00	AAPL	Stock	272.26	272.26	272.2	272.2	2697.0
2025-12-29 04:36:00	AAPL	Stock	272.2	272.24	272.2	272.2	4734.0
2025-12-29 04:37:00	AAPL	Stock	272.14	272.14	272.0	272.0	7498.0
2025-12-29 04:46:00	AAPL	Stock	272.34	272.34	272.31	272.31	283.0
2025-12-29 04:50:00	AAPL	Stock	272.39	272.39	272.39	272.39	100.0
2025-12-29 04:52:00	AAPL	Stock	272.39	272.39	272.39	272.39	231.0
2025-12-29 04:54:00	AAPL	Stock	272.44	272.54	272.44	272.54	404.0
2025-12-29 04:55:00	AAPL	Stock	272.52	272.53	272.52	272.53	213.0
2025-12-29 04:57:00	AAPL	Stock	272.5	272.5	272.5	272.5	110.0
2025-12-29 04:58:00	AAPL	Stock	272.5	272.5	272.47	272.47	201.0
2025-12-29 04:59:00	AAPL	Stock	272.49	272.49	272.48	272.48	223.0
2025-12-29 05:02:00	AAPL	Stock	272.38	272.5	272.38	272.5	241.0
2025-12-29 05:10:00	AAPL	Stock	272.48	272.48	272.48	272.48	110.0
2025-12-29 05:23:00	AAPL	Stock	272.36	272.36	272.36	272.36	100.0
2025-12-29 05:42:00	AAPL	Stock	272.32	272.32	272.32	272.32	100.0
2025-12-29 05:55:00	AAPL	Stock	272.32	272.32	272.32	272.32	130.0
2025-12-29 06:00:00	AAPL	Stock	272.28	272.28	272.28	272.28	100.0
2025-12-29 06:01:00	AAPL	Stock	272.33	272.33	272.33	272.33	100.0
2025-12-29 06:05:00	AAPL	Stock	272.33	272.33	272.33	272.33	200.0
2025-12-29 06:11:00	AAPL	Stock	272.31	272.31	272.3	272.3	200.0
2025-12-29 06:12:00	AAPL	Stock	272.33	272.33	272.33	272.33	400.0
2025-12-29 06:13:00	AAPL	Stock	272.33	272.33	272.33	272.33	400.0
2025-12-29 06:14:00	AAPL	Stock	272.31	272.31	272.31	272.31	100.0
2025-12-29 06:15:00	AAPL	Stock	272.31	272.31	272.31	272.31	100.0
2025-12-29 06:17:00	AAPL	Stock	272.33	272.33	272.33	272.33	196.0
2025-12-29 06:21:00	AAPL	Stock	272.33	272.33	272.33	272.33	559.0
2025-12-29 06:24:00	AAPL	Stock	272.35	272.35	272.35	272.35	100.0
2025-12-29 06:26:00	AAPL	Stock	272.35	272.35	272.35	272.35	100.0
2025-12-29 06:29:00	AAPL	Stock	272.39	272.39	272.39	272.39	150.0
2025-12-29 06:30:00	AAPL	Stock	272.4	272.4	272.39	272.39	521.0
2025-12-29 06:32:00	AAPL	Stock	272.4	272.4	272.4	272.4	100.0
2025-12-29 06:33:00	AAPL	Stock	272.4	272.4	272.4	272.4	276.0
2025-12-29 06:35:00	AAPL	Stock	272.46	272.46	272.46	272.46	100.0
2025-12-29 06:43:00	AAPL	Stock	272.58	272.58	272.58	272.58	110.0

> showing 50 of 1,309,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time