PREVIEW / stock_1min / 2025-12-30

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-12-30.parquet
  size:    23.1 MB
  rows:    1,295,815
  symbols: 173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-30 04:31:00	AAPL	Stock	273.69	273.69	273.69	273.69	101.0
2025-12-30 04:40:00	AAPL	Stock	273.63	273.63	273.63	273.63	125.0
2025-12-30 04:46:00	AAPL	Stock	273.55	273.55	273.55	273.55	554.0
2025-12-30 04:50:00	AAPL	Stock	273.42	273.42	273.42	273.42	100.0
2025-12-30 05:17:00	AAPL	Stock	273.51	273.51	273.51	273.51	200.0
2025-12-30 05:19:00	AAPL	Stock	273.5	273.5	273.5	273.5	100.0
2025-12-30 05:22:00	AAPL	Stock	273.51	273.51	273.51	273.51	100.0
2025-12-30 05:24:00	AAPL	Stock	273.49	273.49	273.49	273.49	100.0
2025-12-30 05:29:00	AAPL	Stock	273.39	273.39	273.39	273.39	100.0
2025-12-30 05:42:00	AAPL	Stock	273.37	273.39	273.37	273.37	531.0
2025-12-30 05:45:00	AAPL	Stock	273.36	273.36	273.36	273.36	100.0
2025-12-30 05:52:00	AAPL	Stock	273.02	273.02	273.02	273.02	100.0
2025-12-30 05:54:00	AAPL	Stock	273.08	273.1	273.08	273.1	428.0
2025-12-30 06:00:00	AAPL	Stock	273.18	273.18	273.18	273.18	100.0
2025-12-30 06:01:00	AAPL	Stock	273.18	273.19	273.18	273.19	389.0
2025-12-30 06:02:00	AAPL	Stock	273.19	273.19	273.19	273.19	100.0
2025-12-30 06:07:00	AAPL	Stock	273.15	273.15	273.15	273.15	423.0
2025-12-30 06:08:00	AAPL	Stock	273.0	273.0	273.0	273.0	707.0
2025-12-30 06:09:00	AAPL	Stock	272.88	272.88	272.88	272.88	100.0
2025-12-30 06:11:00	AAPL	Stock	272.89	272.89	272.89	272.89	100.0
2025-12-30 06:25:00	AAPL	Stock	272.8	272.8	272.8	272.8	124.0
2025-12-30 06:26:00	AAPL	Stock	272.81	272.81	272.8	272.8	722.0
2025-12-30 06:28:00	AAPL	Stock	272.79	272.84	272.76	272.84	1783.0
2025-12-30 06:30:00	AAPL	Stock	272.82	272.86	272.82	272.86	483.0
2025-12-30 06:35:00	AAPL	Stock	272.85	272.85	272.85	272.85	100.0
2025-12-30 06:36:00	AAPL	Stock	272.84	272.85	272.83	272.85	1244.0
2025-12-30 06:38:00	AAPL	Stock	272.88	272.88	272.88	272.88	183.0
2025-12-30 06:39:00	AAPL	Stock	272.86	272.88	272.86	272.88	283.0
2025-12-30 06:44:00	AAPL	Stock	272.84	272.84	272.84	272.84	100.0
2025-12-30 06:45:00	AAPL	Stock	272.87	272.87	272.87	272.87	1589.0
2025-12-30 06:46:00	AAPL	Stock	272.93	272.99	272.93	272.99	594.0
2025-12-30 06:47:00	AAPL	Stock	273.04	273.04	273.04	273.04	120.0
2025-12-30 07:06:00	AAPL	Stock	273.12	273.12	273.12	273.12	493.0
2025-12-30 07:11:00	AAPL	Stock	273.2	273.2	273.2	273.2	303.0
2025-12-30 07:13:00	AAPL	Stock	273.22	273.22	273.22	273.22	100.0
2025-12-30 07:24:00	AAPL	Stock	273.21	273.23	273.21	273.23	300.0
2025-12-30 07:28:00	AAPL	Stock	273.23	273.23	273.2	273.2	582.0
2025-12-30 07:34:00	AAPL	Stock	273.2	273.2	273.13	273.14	556.0
2025-12-30 07:35:00	AAPL	Stock	273.13	273.14	273.13	273.14	489.0
2025-12-30 07:36:00	AAPL	Stock	273.13	273.13	273.13	273.13	150.0
2025-12-30 07:40:00	AAPL	Stock	273.24	273.24	273.24	273.24	100.0
2025-12-30 07:44:00	AAPL	Stock	273.23	273.23	273.23	273.23	100.0
2025-12-30 07:45:00	AAPL	Stock	273.24	273.24	273.24	273.24	100.0
2025-12-30 07:47:00	AAPL	Stock	273.21	273.21	273.21	273.21	200.0
2025-12-30 07:49:00	AAPL	Stock	273.17	273.17	273.17	273.17	199.0
2025-12-30 07:55:00	AAPL	Stock	273.12	273.12	273.12	273.12	181.0
2025-12-30 07:56:00	AAPL	Stock	273.1	273.1	273.1	273.1	300.0
2025-12-30 07:58:00	AAPL	Stock	273.04	273.04	273.04	273.04	100.0
2025-12-30 08:00:00	AAPL	Stock	273.13	273.7022	272.8644	273.27	11545.0
2025-12-30 08:01:00	AAPL	Stock	273.15	273.15	273.11	273.11	324.0

> showing 50 of 1,295,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time