PREVIEW / stock_1min / 2025-12-31

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-12-31.parquet
  size:    22.5 MB
  rows:    1,267,601
  symbols: 172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-31 04:00:00	AAPL	Stock	272.41	272.41	272.41	272.41	200.0
2025-12-31 04:08:00	AAPL	Stock	272.19	272.19	272.19	272.19	100.0
2025-12-31 04:25:00	AAPL	Stock	272.18	272.18	272.18	272.18	100.0
2025-12-31 04:27:00	AAPL	Stock	272.25	272.25	272.25	272.25	264.0
2025-12-31 04:40:00	AAPL	Stock	272.24	272.24	272.24	272.24	100.0
2025-12-31 05:02:00	AAPL	Stock	272.15	272.16	272.15	272.16	300.0
2025-12-31 05:08:00	AAPL	Stock	272.13	272.13	272.13	272.13	103.0
2025-12-31 05:47:00	AAPL	Stock	272.26	272.26	272.26	272.26	100.0
2025-12-31 06:25:00	AAPL	Stock	272.12	272.12	272.12	272.12	100.0
2025-12-31 07:00:00	AAPL	Stock	272.24	272.35	272.24	272.35	200.0
2025-12-31 07:01:00	AAPL	Stock	272.35	272.35	272.35	272.35	386.0
2025-12-31 07:02:00	AAPL	Stock	272.38	272.4	272.38	272.4	590.0
2025-12-31 07:03:00	AAPL	Stock	272.5	272.5	272.5	272.5	122.0
2025-12-31 07:09:00	AAPL	Stock	272.56	272.56	272.55	272.55	800.0
2025-12-31 07:10:00	AAPL	Stock	272.44	272.44	272.37	272.37	500.0
2025-12-31 07:11:00	AAPL	Stock	272.4	272.4	272.35	272.35	279.0
2025-12-31 07:19:00	AAPL	Stock	272.37	272.37	272.37	272.37	100.0
2025-12-31 07:24:00	AAPL	Stock	272.5	272.5	272.5	272.5	283.0
2025-12-31 07:28:00	AAPL	Stock	272.54	272.54	272.52	272.52	333.0
2025-12-31 07:30:00	AAPL	Stock	272.5	272.52	272.5	272.52	500.0
2025-12-31 07:31:00	AAPL	Stock	272.57	272.57	272.57	272.57	100.0
2025-12-31 07:37:00	AAPL	Stock	272.54	272.54	272.5	272.5	326.0
2025-12-31 07:38:00	AAPL	Stock	272.51	272.51	272.5	272.5	613.0
2025-12-31 07:39:00	AAPL	Stock	272.5	272.5	272.5	272.5	300.0
2025-12-31 07:41:00	AAPL	Stock	272.53	272.53	272.53	272.53	183.0
2025-12-31 07:42:00	AAPL	Stock	272.52	272.52	272.51	272.51	383.0
2025-12-31 07:50:00	AAPL	Stock	272.53	272.53	272.53	272.53	300.0
2025-12-31 08:00:00	AAPL	Stock	272.4	272.6875	272.04	272.23	14427.0
2025-12-31 08:02:00	AAPL	Stock	272.53	272.53	272.53	272.53	100.0
2025-12-31 08:05:00	AAPL	Stock	272.68	272.68	272.68	272.68	132.0
2025-12-31 08:08:00	AAPL	Stock	272.68	272.68	272.68	272.68	100.0
2025-12-31 08:11:00	AAPL	Stock	272.56	272.56	272.56	272.56	100.0
2025-12-31 08:19:00	AAPL	Stock	272.5573	272.5573	272.5573	272.5573	305.0
2025-12-31 08:22:00	AAPL	Stock	272.62	272.62	272.62	272.62	100.0
2025-12-31 08:24:00	AAPL	Stock	272.6682	272.6682	272.6682	272.6682	1000.0
2025-12-31 08:25:00	AAPL	Stock	272.65	272.65	272.65	272.65	106.0
2025-12-31 08:26:00	AAPL	Stock	272.62	272.62	272.62	272.62	100.0
2025-12-31 08:27:00	AAPL	Stock	272.62	272.62	272.55	272.55	881.0
2025-12-31 08:29:00	AAPL	Stock	272.61	272.61	272.6	272.6	200.0
2025-12-31 08:31:00	AAPL	Stock	272.6	272.6	272.6	272.6	200.0
2025-12-31 08:32:00	AAPL	Stock	272.55	272.58	272.53	272.58	1574.0
2025-12-31 08:35:00	AAPL	Stock	272.54	272.55	272.54	272.55	735.0
2025-12-31 08:37:00	AAPL	Stock	272.55	272.55	272.55	272.55	639.0
2025-12-31 08:38:00	AAPL	Stock	272.6	272.6	272.6	272.6	500.0
2025-12-31 08:39:00	AAPL	Stock	272.6816	272.71	272.6816	272.71	1113.0
2025-12-31 08:40:00	AAPL	Stock	272.77	272.81	272.77	272.81	1907.0
2025-12-31 08:42:00	AAPL	Stock	272.79	272.8	272.79	272.8	300.0
2025-12-31 08:43:00	AAPL	Stock	272.8	272.86	272.8	272.85	2746.0
2025-12-31 08:44:00	AAPL	Stock	272.86	272.93	272.85	272.93	1000.0
2025-12-31 08:45:00	AAPL	Stock	272.8982	272.9	272.85	272.9	1678.0

> showing 50 of 1,267,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time