PREVIEW / stock_1min / 2026-01-02

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-01-02.parquet
  size:    24.1 MB
  rows:    1,351,121
  symbols: 170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-02 04:00:00	AAPL	Stock	273.27	273.3	273.27	273.3	365.0
2026-01-02 04:01:00	AAPL	Stock	273.3	273.31	273.3	273.31	200.0
2026-01-02 04:05:00	AAPL	Stock	273.5	273.53	273.41	273.41	2190.0
2026-01-02 04:06:00	AAPL	Stock	273.52	273.53	273.52	273.53	519.0
2026-01-02 04:08:00	AAPL	Stock	273.53	273.53	273.53	273.53	100.0
2026-01-02 04:11:00	AAPL	Stock	273.6	273.6	273.53	273.53	334.0
2026-01-02 04:12:00	AAPL	Stock	273.55	273.55	273.55	273.55	598.0
2026-01-02 04:14:00	AAPL	Stock	273.7	274.0	273.7	273.85	1991.0
2026-01-02 04:15:00	AAPL	Stock	273.82	273.94	273.8	273.94	485.0
2026-01-02 04:16:00	AAPL	Stock	273.68	273.68	273.68	273.68	168.0
2026-01-02 04:17:00	AAPL	Stock	273.6	273.6	273.58	273.58	387.0
2026-01-02 04:18:00	AAPL	Stock	273.56	273.56	273.53	273.53	15571.0
2026-01-02 04:19:00	AAPL	Stock	273.55	273.55	273.55	273.55	150.0
2026-01-02 04:21:00	AAPL	Stock	273.62	273.62	273.62	273.62	157.0
2026-01-02 04:24:00	AAPL	Stock	273.6	273.6	273.53	273.53	523.0
2026-01-02 04:25:00	AAPL	Stock	273.6	273.6	273.6	273.6	113.0
2026-01-02 04:26:00	AAPL	Stock	273.52	273.52	273.52	273.52	112.0
2026-01-02 04:27:00	AAPL	Stock	273.69	273.69	273.69	273.69	100.0
2026-01-02 04:28:00	AAPL	Stock	273.75	273.75	273.75	273.75	125.0
2026-01-02 04:29:00	AAPL	Stock	273.78	273.78	273.78	273.78	200.0
2026-01-02 04:30:00	AAPL	Stock	273.66	273.7	273.66	273.7	213.0
2026-01-02 04:31:00	AAPL	Stock	273.59	273.59	273.59	273.59	100.0
2026-01-02 04:38:00	AAPL	Stock	273.61	273.61	273.5	273.5	13571.0
2026-01-02 04:39:00	AAPL	Stock	273.5	273.73	273.5	273.73	3859.0
2026-01-02 04:44:00	AAPL	Stock	273.45	273.45	273.45	273.45	100.0
2026-01-02 04:47:00	AAPL	Stock	273.43	273.43	273.43	273.43	111.0
2026-01-02 04:48:00	AAPL	Stock	273.43	273.43	273.38	273.38	1817.0
2026-01-02 04:49:00	AAPL	Stock	273.35	273.35	273.35	273.35	469.0
2026-01-02 04:51:00	AAPL	Stock	273.31	273.31	273.31	273.31	439.0
2026-01-02 04:52:00	AAPL	Stock	273.31	273.32	273.31	273.31	753.0
2026-01-02 04:53:00	AAPL	Stock	273.31	273.32	273.31	273.32	955.0
2026-01-02 04:54:00	AAPL	Stock	273.31	273.31	273.31	273.31	129.0
2026-01-02 04:55:00	AAPL	Stock	273.32	273.32	273.32	273.32	100.0
2026-01-02 04:56:00	AAPL	Stock	273.31	273.32	273.31	273.31	1250.0
2026-01-02 04:57:00	AAPL	Stock	273.31	273.31	273.31	273.31	1184.0
2026-01-02 04:58:00	AAPL	Stock	273.3	273.34	273.3	273.34	15041.0
2026-01-02 05:01:00	AAPL	Stock	273.21	273.21	273.2	273.2	2257.0
2026-01-02 05:09:00	AAPL	Stock	273.28	273.28	273.28	273.28	146.0
2026-01-02 05:23:00	AAPL	Stock	273.22	273.22	273.21	273.21	890.0
2026-01-02 05:26:00	AAPL	Stock	273.22	273.22	273.22	273.22	100.0
2026-01-02 05:27:00	AAPL	Stock	273.24	273.24	273.24	273.24	100.0
2026-01-02 05:34:00	AAPL	Stock	273.21	273.21	273.2	273.2	14015.0
2026-01-02 05:36:00	AAPL	Stock	273.19	273.19	273.19	273.19	100.0
2026-01-02 05:42:00	AAPL	Stock	273.3	273.3	273.26	273.3	2793.0
2026-01-02 05:47:00	AAPL	Stock	273.3	273.4	273.3	273.4	922.0
2026-01-02 05:48:00	AAPL	Stock	273.49	273.52	273.49	273.5	1286.0
2026-01-02 05:51:00	AAPL	Stock	273.5	273.5	273.5	273.5	107.0
2026-01-02 05:54:00	AAPL	Stock	273.55	273.55	273.5	273.5	765.0
2026-01-02 05:56:00	AAPL	Stock	273.5	273.5	273.5	273.5	558.0
2026-01-02 06:11:00	AAPL	Stock	273.5	273.5	273.5	273.5	312.0

> showing 50 of 1,351,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time