PREVIEW / stock_1min / 2026-01-05

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-01-05.parquet
  size:    25.6 MB
  rows:    1,432,774
  symbols: 164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-05 04:00:00	AAPL	Stock	271.01	271.01	271.01	271.01	512.0
2026-01-05 04:01:00	AAPL	Stock	270.95	270.95	270.95	270.95	111.0
2026-01-05 04:05:00	AAPL	Stock	270.97	270.97	270.96	270.96	202.0
2026-01-05 04:06:00	AAPL	Stock	270.96	270.97	270.95	270.95	552.0
2026-01-05 04:08:00	AAPL	Stock	270.9	271.01	270.9	271.01	2672.0
2026-01-05 04:09:00	AAPL	Stock	270.96	270.96	270.8	270.8	400.0
2026-01-05 04:10:00	AAPL	Stock	270.93	270.93	270.93	270.93	184.0
2026-01-05 04:25:00	AAPL	Stock	270.26	270.26	270.26	270.26	100.0
2026-01-05 04:27:00	AAPL	Stock	270.38	270.38	270.38	270.38	170.0
2026-01-05 04:34:00	AAPL	Stock	270.36	270.36	270.36	270.36	100.0
2026-01-05 04:36:00	AAPL	Stock	270.47	270.47	270.47	270.47	184.0
2026-01-05 04:41:00	AAPL	Stock	270.62	270.72	270.62	270.72	584.0
2026-01-05 04:45:00	AAPL	Stock	270.61	270.64	270.61	270.63	2521.0
2026-01-05 04:46:00	AAPL	Stock	270.63	270.63	270.62	270.62	448.0
2026-01-05 04:47:00	AAPL	Stock	270.62	270.67	270.62	270.67	200.0
2026-01-05 04:48:00	AAPL	Stock	270.62	270.62	270.62	270.62	340.0
2026-01-05 04:52:00	AAPL	Stock	270.65	270.65	270.65	270.65	300.0
2026-01-05 04:54:00	AAPL	Stock	270.67	270.67	270.67	270.67	100.0
2026-01-05 05:04:00	AAPL	Stock	270.58	270.58	270.58	270.58	200.0
2026-01-05 05:07:00	AAPL	Stock	270.66	270.66	270.66	270.66	250.0
2026-01-05 05:09:00	AAPL	Stock	270.68	270.69	270.68	270.69	668.0
2026-01-05 05:10:00	AAPL	Stock	270.68	270.68	270.68	270.68	297.0
2026-01-05 05:11:00	AAPL	Stock	270.68	270.68	270.68	270.68	367.0
2026-01-05 05:13:00	AAPL	Stock	270.69	270.7	270.69	270.7	434.0
2026-01-05 05:15:00	AAPL	Stock	270.71	270.94	270.55	270.73	1702.0
2026-01-05 05:18:00	AAPL	Stock	270.81	270.82	270.81	270.82	432.0
2026-01-05 05:19:00	AAPL	Stock	270.8	270.8	270.78	270.78	200.0
2026-01-05 05:21:00	AAPL	Stock	270.84	270.86	270.84	270.86	200.0
2026-01-05 05:22:00	AAPL	Stock	270.86	270.86	270.86	270.86	100.0
2026-01-05 05:26:00	AAPL	Stock	270.84	270.84	270.83	270.83	337.0
2026-01-05 05:28:00	AAPL	Stock	270.74	270.74	270.74	270.74	100.0
2026-01-05 05:39:00	AAPL	Stock	270.57	270.57	270.52	270.52	415.0
2026-01-05 05:41:00	AAPL	Stock	270.59	270.59	270.59	270.59	184.0
2026-01-05 05:42:00	AAPL	Stock	270.62	270.62	270.62	270.62	184.0
2026-01-05 05:45:00	AAPL	Stock	270.56	270.56	270.56	270.56	238.0
2026-01-05 05:53:00	AAPL	Stock	270.52	270.52	270.52	270.52	259.0
2026-01-05 06:01:00	AAPL	Stock	270.54	270.56	270.54	270.56	200.0
2026-01-05 06:02:00	AAPL	Stock	270.58	270.58	270.58	270.58	200.0
2026-01-05 06:07:00	AAPL	Stock	270.6	270.61	270.6	270.61	200.0
2026-01-05 06:08:00	AAPL	Stock	270.61	270.61	270.61	270.61	222.0
2026-01-05 06:09:00	AAPL	Stock	270.5	270.5	270.5	270.5	100.0
2026-01-05 06:12:00	AAPL	Stock	270.47	270.47	270.47	270.47	100.0
2026-01-05 06:15:00	AAPL	Stock	270.53	270.53	270.53	270.53	222.0
2026-01-05 06:19:00	AAPL	Stock	270.47	270.47	270.44	270.47	2218.0
2026-01-05 06:20:00	AAPL	Stock	270.48	270.48	270.4	270.41	502.0
2026-01-05 06:21:00	AAPL	Stock	270.46	270.46	270.46	270.46	162.0
2026-01-05 06:25:00	AAPL	Stock	270.55	270.55	270.46	270.46	575.0
2026-01-05 06:29:00	AAPL	Stock	270.49	270.49	270.49	270.49	100.0
2026-01-05 06:31:00	AAPL	Stock	270.42	270.42	270.0	270.22	2998.0
2026-01-05 06:35:00	AAPL	Stock	270.33	270.33	270.33	270.33	137.0

> showing 50 of 1,432,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time