PREVIEW / stock_1min / 2026-01-06

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-01-06.parquet
  size:    25.2 MB
  rows:    1,403,847
  symbols: 163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-06 04:00:00	AAPL	Stock	267.12	267.27	267.12	267.18	2095.0
2026-01-06 04:03:00	AAPL	Stock	267.11	267.11	267.11	267.11	100.0
2026-01-06 04:04:00	AAPL	Stock	267.19	267.19	267.19	267.19	100.0
2026-01-06 04:06:00	AAPL	Stock	267.18	267.18	267.1	267.13	1779.0
2026-01-06 04:09:00	AAPL	Stock	266.98	266.98	266.98	266.98	201.0
2026-01-06 04:12:00	AAPL	Stock	266.86	266.86	266.86	266.86	186.0
2026-01-06 04:14:00	AAPL	Stock	266.82	266.82	266.82	266.82	212.0
2026-01-06 04:15:00	AAPL	Stock	266.81	266.81	266.81	266.81	114.0
2026-01-06 04:18:00	AAPL	Stock	266.87	266.88	266.84	266.84	1341.0
2026-01-06 04:25:00	AAPL	Stock	266.83	266.95	266.83	266.93	822.0
2026-01-06 04:28:00	AAPL	Stock	266.84	266.84	266.84	266.84	139.0
2026-01-06 04:36:00	AAPL	Stock	266.91	266.91	266.91	266.91	100.0
2026-01-06 04:40:00	AAPL	Stock	266.95	266.96	266.95	266.96	6196.0
2026-01-06 04:46:00	AAPL	Stock	267.01	267.01	267.01	267.01	300.0
2026-01-06 04:47:00	AAPL	Stock	266.98	266.98	266.98	266.98	100.0
2026-01-06 04:57:00	AAPL	Stock	266.91	266.91	266.86	266.86	300.0
2026-01-06 04:59:00	AAPL	Stock	266.85	266.85	266.85	266.85	347.0
2026-01-06 05:04:00	AAPL	Stock	266.84	266.84	266.84	266.84	100.0
2026-01-06 05:06:00	AAPL	Stock	266.84	266.84	266.84	266.84	100.0
2026-01-06 05:08:00	AAPL	Stock	266.81	266.81	266.81	266.81	150.0
2026-01-06 05:09:00	AAPL	Stock	266.8	266.8	266.8	266.8	400.0
2026-01-06 05:12:00	AAPL	Stock	266.76	266.76	266.7	266.7	882.0
2026-01-06 05:16:00	AAPL	Stock	266.62	266.65	266.62	266.64	1203.0
2026-01-06 05:22:00	AAPL	Stock	266.6	266.6	266.6	266.6	100.0
2026-01-06 05:23:00	AAPL	Stock	266.6	266.64	266.58	266.6	2384.0
2026-01-06 05:25:00	AAPL	Stock	266.62	266.62	266.62	266.62	100.0
2026-01-06 05:29:00	AAPL	Stock	266.7	266.7	266.7	266.7	100.0
2026-01-06 05:31:00	AAPL	Stock	266.71	266.71	266.71	266.71	200.0
2026-01-06 05:32:00	AAPL	Stock	266.66	266.66	266.66	266.66	100.0
2026-01-06 05:33:00	AAPL	Stock	266.69	266.69	266.69	266.69	100.0
2026-01-06 05:35:00	AAPL	Stock	266.61	266.61	266.61	266.61	100.0
2026-01-06 05:40:00	AAPL	Stock	266.65	266.65	266.65	266.65	102.0
2026-01-06 05:42:00	AAPL	Stock	266.57	266.57	266.57	266.57	225.0
2026-01-06 05:47:00	AAPL	Stock	266.53	266.55	266.53	266.55	284.0
2026-01-06 05:49:00	AAPL	Stock	266.53	266.55	266.53	266.55	912.0
2026-01-06 05:54:00	AAPL	Stock	266.51	266.51	266.51	266.51	100.0
2026-01-06 05:55:00	AAPL	Stock	266.51	266.51	266.51	266.51	100.0
2026-01-06 05:56:00	AAPL	Stock	266.47	266.47	266.47	266.47	100.0
2026-01-06 06:03:00	AAPL	Stock	266.59	266.6	266.59	266.6	200.0
2026-01-06 06:07:00	AAPL	Stock	266.5	266.5	266.5	266.5	100.0
2026-01-06 06:10:00	AAPL	Stock	266.55	266.55	266.55	266.55	100.0
2026-01-06 06:11:00	AAPL	Stock	266.56	266.56	266.56	266.56	160.0
2026-01-06 06:12:00	AAPL	Stock	266.56	266.56	266.56	266.56	159.0
2026-01-06 06:17:00	AAPL	Stock	266.5	266.5	266.47	266.47	270.0
2026-01-06 06:18:00	AAPL	Stock	266.5	266.5	266.5	266.5	100.0
2026-01-06 06:29:00	AAPL	Stock	266.48	266.48	266.48	266.48	100.0
2026-01-06 06:38:00	AAPL	Stock	266.4	266.4	266.33	266.33	400.0
2026-01-06 06:39:00	AAPL	Stock	266.3	266.3	266.3	266.3	166.0
2026-01-06 06:40:00	AAPL	Stock	266.28	266.28	266.28	266.28	100.0
2026-01-06 06:41:00	AAPL	Stock	266.26	266.26	266.26	266.26	100.0

> showing 50 of 1,403,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time