PREVIEW / stock_1min / 2026-01-07

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-01-07.parquet
  size:    24.5 MB
  rows:    1,375,463
  symbols: 162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-07 04:00:00	AAPL	Stock	262.01	262.01	261.7	261.7	4264.0
2026-01-07 04:01:00	AAPL	Stock	261.4	261.4	261.4	261.4	125.0
2026-01-07 04:04:00	AAPL	Stock	261.58	261.6	261.55	261.55	2746.0
2026-01-07 04:05:00	AAPL	Stock	261.62	261.82	261.62	261.8	2169.0
2026-01-07 04:10:00	AAPL	Stock	261.88	261.88	261.88	261.88	100.0
2026-01-07 04:11:00	AAPL	Stock	261.86	261.86	261.86	261.86	300.0
2026-01-07 04:13:00	AAPL	Stock	261.81	261.81	261.8	261.8	389.0
2026-01-07 04:16:00	AAPL	Stock	261.79	261.79	261.79	261.79	100.0
2026-01-07 04:17:00	AAPL	Stock	261.78	261.86	261.78	261.86	956.0
2026-01-07 04:21:00	AAPL	Stock	261.69	261.69	261.69	261.69	100.0
2026-01-07 04:26:00	AAPL	Stock	261.63	261.66	261.62	261.66	1406.0
2026-01-07 04:27:00	AAPL	Stock	261.67	261.8	261.67	261.75	905.0
2026-01-07 04:28:00	AAPL	Stock	261.75	261.75	261.75	261.75	284.0
2026-01-07 04:31:00	AAPL	Stock	261.69	261.69	261.68	261.68	200.0
2026-01-07 04:32:00	AAPL	Stock	261.7	261.79	261.7	261.71	684.0
2026-01-07 04:34:00	AAPL	Stock	261.6	261.64	261.6	261.61	804.0
2026-01-07 04:36:00	AAPL	Stock	261.63	261.63	261.63	261.63	200.0
2026-01-07 04:39:00	AAPL	Stock	261.63	261.63	261.63	261.63	100.0
2026-01-07 04:41:00	AAPL	Stock	261.61	261.61	261.59	261.59	359.0
2026-01-07 04:42:00	AAPL	Stock	261.59	261.59	261.59	261.59	100.0
2026-01-07 04:44:00	AAPL	Stock	261.6	261.6	261.6	261.6	100.0
2026-01-07 04:49:00	AAPL	Stock	261.64	261.74	261.62	261.62	1057.0
2026-01-07 04:50:00	AAPL	Stock	261.61	261.61	261.61	261.61	100.0
2026-01-07 04:54:00	AAPL	Stock	261.57	261.57	261.57	261.57	102.0
2026-01-07 04:55:00	AAPL	Stock	261.57	261.57	261.56	261.56	284.0
2026-01-07 04:57:00	AAPL	Stock	261.63	261.63	261.63	261.63	133.0
2026-01-07 05:00:00	AAPL	Stock	261.68	261.68	261.68	261.68	100.0
2026-01-07 05:02:00	AAPL	Stock	261.63	261.63	261.63	261.63	300.0
2026-01-07 05:04:00	AAPL	Stock	261.62	261.74	261.62	261.74	777.0
2026-01-07 05:08:00	AAPL	Stock	261.74	261.74	261.74	261.74	200.0
2026-01-07 05:12:00	AAPL	Stock	261.75	261.75	261.75	261.75	100.0
2026-01-07 05:20:00	AAPL	Stock	261.78	261.78	261.78	261.78	198.0
2026-01-07 05:23:00	AAPL	Stock	261.76	261.76	261.76	261.76	100.0
2026-01-07 05:29:00	AAPL	Stock	261.58	261.58	261.53	261.53	468.0
2026-01-07 05:34:00	AAPL	Stock	261.55	261.55	261.55	261.55	100.0
2026-01-07 05:44:00	AAPL	Stock	261.5	261.5	261.5	261.5	560.0
2026-01-07 05:45:00	AAPL	Stock	261.49	261.49	261.49	261.49	100.0
2026-01-07 05:50:00	AAPL	Stock	261.46	261.47	261.45	261.47	784.0
2026-01-07 05:52:00	AAPL	Stock	261.53	261.53	261.53	261.53	100.0
2026-01-07 05:53:00	AAPL	Stock	261.53	261.54	261.53	261.54	534.0
2026-01-07 06:04:00	AAPL	Stock	261.66	261.66	261.66	261.66	100.0
2026-01-07 06:09:00	AAPL	Stock	261.61	261.61	261.61	261.61	100.0
2026-01-07 06:10:00	AAPL	Stock	261.64	261.64	261.64	261.64	184.0
2026-01-07 06:12:00	AAPL	Stock	261.77	261.77	261.77	261.77	100.0
2026-01-07 06:16:00	AAPL	Stock	261.73	261.73	261.73	261.73	249.0
2026-01-07 06:22:00	AAPL	Stock	261.71	261.71	261.71	261.71	300.0
2026-01-07 06:27:00	AAPL	Stock	261.71	261.71	261.71	261.71	100.0
2026-01-07 06:32:00	AAPL	Stock	261.68	261.68	261.67	261.67	659.0
2026-01-07 06:33:00	AAPL	Stock	261.71	261.71	261.71	261.71	294.0
2026-01-07 06:34:00	AAPL	Stock	261.74	261.74	261.74	261.74	325.0

> showing 50 of 1,375,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time