PREVIEW / stock_1min / 2026-01-08

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-01-08.parquet
  size:    24.2 MB
  rows:    1,357,357
  symbols: 162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-08 04:00:00	AAPL	Stock	260.0	260.33	259.46	259.61	4605.0
2026-01-08 04:01:00	AAPL	Stock	259.42	259.42	259.33	259.33	336.0
2026-01-08 04:03:00	AAPL	Stock	259.52	259.52	259.52	259.52	100.0
2026-01-08 04:05:00	AAPL	Stock	259.28	259.31	259.28	259.28	555.0
2026-01-08 04:06:00	AAPL	Stock	259.28	259.3	259.25	259.3	813.0
2026-01-08 04:07:00	AAPL	Stock	259.27	259.28	259.16	259.19	2471.0
2026-01-08 04:08:00	AAPL	Stock	259.11	259.21	259.11	259.21	1766.0
2026-01-08 04:09:00	AAPL	Stock	259.1	259.1	259.09	259.09	952.0
2026-01-08 04:12:00	AAPL	Stock	259.16	259.16	259.15	259.15	384.0
2026-01-08 04:13:00	AAPL	Stock	259.39	259.42	259.39	259.42	520.0
2026-01-08 04:15:00	AAPL	Stock	259.42	259.42	259.4	259.4	285.0
2026-01-08 04:18:00	AAPL	Stock	259.4	259.4	259.4	259.4	520.0
2026-01-08 04:21:00	AAPL	Stock	259.2	259.2	259.2	259.2	279.0
2026-01-08 04:27:00	AAPL	Stock	259.21	259.21	259.2	259.2	211.0
2026-01-08 04:30:00	AAPL	Stock	259.22	259.22	259.22	259.22	506.0
2026-01-08 04:33:00	AAPL	Stock	259.22	259.22	259.22	259.22	100.0
2026-01-08 04:34:00	AAPL	Stock	259.28	259.28	259.24	259.24	200.0
2026-01-08 04:35:00	AAPL	Stock	259.23	259.23	259.2	259.2	516.0
2026-01-08 04:37:00	AAPL	Stock	259.2	259.2	259.1	259.1	967.0
2026-01-08 04:40:00	AAPL	Stock	259.15	259.15	259.14	259.14	200.0
2026-01-08 04:41:00	AAPL	Stock	259.1	259.1	259.09	259.1	880.0
2026-01-08 04:43:00	AAPL	Stock	259.09	259.1	259.09	259.1	200.0
2026-01-08 04:44:00	AAPL	Stock	259.06	259.08	259.06	259.06	1620.0
2026-01-08 04:46:00	AAPL	Stock	259.1	259.1	258.9	258.9	3529.0
2026-01-08 04:47:00	AAPL	Stock	258.96	259.0	258.96	259.0	568.0
2026-01-08 04:48:00	AAPL	Stock	259.02	259.04	259.0	259.04	1396.0
2026-01-08 04:49:00	AAPL	Stock	259.04	259.04	258.95	258.95	750.0
2026-01-08 04:51:00	AAPL	Stock	259.0	259.0	259.0	259.0	860.0
2026-01-08 04:52:00	AAPL	Stock	259.08	259.1	259.0	259.0	808.0
2026-01-08 04:53:00	AAPL	Stock	259.02	259.02	259.0	259.0	476.0
2026-01-08 05:01:00	AAPL	Stock	259.0	259.0	259.0	259.0	526.0
2026-01-08 05:06:00	AAPL	Stock	259.05	259.05	259.05	259.05	100.0
2026-01-08 05:08:00	AAPL	Stock	259.01	259.01	259.01	259.01	793.0
2026-01-08 05:09:00	AAPL	Stock	259.01	259.01	258.95	258.95	478.0
2026-01-08 05:10:00	AAPL	Stock	259.0	259.05	258.96	258.96	774.0
2026-01-08 05:13:00	AAPL	Stock	258.94	258.94	258.94	258.94	100.0
2026-01-08 05:15:00	AAPL	Stock	258.95	258.98	258.95	258.98	384.0
2026-01-08 05:16:00	AAPL	Stock	258.9	258.9	258.9	258.9	300.0
2026-01-08 05:17:00	AAPL	Stock	258.91	258.95	258.91	258.95	542.0
2026-01-08 05:19:00	AAPL	Stock	259.0	259.0	259.0	259.0	452.0
2026-01-08 05:20:00	AAPL	Stock	259.0	259.0	259.0	259.0	100.0
2026-01-08 05:29:00	AAPL	Stock	258.94	258.94	258.94	258.94	100.0
2026-01-08 05:31:00	AAPL	Stock	258.92	258.92	258.91	258.91	306.0
2026-01-08 05:32:00	AAPL	Stock	258.98	259.02	258.97	259.01	1945.0
2026-01-08 05:33:00	AAPL	Stock	259.0	259.79	259.0	259.79	4266.0
2026-01-08 05:36:00	AAPL	Stock	259.28	259.28	259.28	259.28	100.0
2026-01-08 05:41:00	AAPL	Stock	259.14	259.14	259.14	259.14	100.0
2026-01-08 05:42:00	AAPL	Stock	259.17	259.17	259.12	259.13	436.0
2026-01-08 05:47:00	AAPL	Stock	258.96	258.96	258.96	258.96	987.0
2026-01-08 05:49:00	AAPL	Stock	258.93	258.93	258.93	258.93	100.0

> showing 50 of 1,357,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time