PREVIEW / stock_1min / 2026-01-09

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-01-09.parquet
  size:    24.1 MB
  rows:    1,355,206
  symbols: 158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-09 04:00:00	AAPL	Stock	259.36	259.36	259.25	259.25	274.0
2026-01-09 04:09:00	AAPL	Stock	259.08	259.1	259.08	259.1	446.0
2026-01-09 04:15:00	AAPL	Stock	259.1	259.1	259.1	259.1	100.0
2026-01-09 04:20:00	AAPL	Stock	259.02	259.02	259.02	259.02	117.0
2026-01-09 04:21:00	AAPL	Stock	259.12	259.13	259.12	259.13	284.0
2026-01-09 04:22:00	AAPL	Stock	259.13	259.13	259.13	259.13	100.0
2026-01-09 04:23:00	AAPL	Stock	259.17	259.17	259.17	259.17	100.0
2026-01-09 04:25:00	AAPL	Stock	259.12	259.14	259.12	259.12	484.0
2026-01-09 04:31:00	AAPL	Stock	259.25	259.25	259.25	259.25	200.0
2026-01-09 04:37:00	AAPL	Stock	259.36	259.45	259.36	259.45	725.0
2026-01-09 04:39:00	AAPL	Stock	259.54	259.54	259.54	259.54	300.0
2026-01-09 04:40:00	AAPL	Stock	259.44	259.44	259.44	259.44	200.0
2026-01-09 04:44:00	AAPL	Stock	259.32	259.32	259.32	259.32	100.0
2026-01-09 04:48:00	AAPL	Stock	259.25	259.25	259.25	259.25	500.0
2026-01-09 04:55:00	AAPL	Stock	259.34	259.34	259.34	259.34	100.0
2026-01-09 04:56:00	AAPL	Stock	259.36	259.36	259.36	259.36	100.0
2026-01-09 05:02:00	AAPL	Stock	259.25	259.25	259.25	259.25	300.0
2026-01-09 05:14:00	AAPL	Stock	259.14	259.14	259.0	259.0	1025.0
2026-01-09 05:18:00	AAPL	Stock	259.13	259.13	259.13	259.13	100.0
2026-01-09 05:24:00	AAPL	Stock	259.11	259.11	259.09	259.09	370.0
2026-01-09 05:28:00	AAPL	Stock	259.04	259.04	259.04	259.04	133.0
2026-01-09 05:34:00	AAPL	Stock	259.09	259.09	259.09	259.09	100.0
2026-01-09 05:35:00	AAPL	Stock	259.19	259.2	259.19	259.2	284.0
2026-01-09 05:42:00	AAPL	Stock	259.01	259.01	259.0	259.0	470.0
2026-01-09 05:52:00	AAPL	Stock	259.0	259.0	259.0	259.0	121.0
2026-01-09 05:57:00	AAPL	Stock	258.98	258.98	258.98	258.98	303.0
2026-01-09 05:58:00	AAPL	Stock	258.96	259.12	258.96	259.07	4240.0
2026-01-09 05:59:00	AAPL	Stock	259.07	259.07	259.07	259.07	613.0
2026-01-09 06:02:00	AAPL	Stock	259.12	259.14	259.12	259.12	307.0
2026-01-09 06:04:00	AAPL	Stock	259.14	259.85	259.1	259.81	9736.0
2026-01-09 06:05:00	AAPL	Stock	259.55	260.8	259.53	260.7	6467.0
2026-01-09 06:06:00	AAPL	Stock	260.53	260.53	260.38	260.38	200.0
2026-01-09 06:07:00	AAPL	Stock	260.43	260.56	260.21	260.28	2207.0
2026-01-09 06:08:00	AAPL	Stock	260.27	260.28	260.27	260.27	568.0
2026-01-09 06:09:00	AAPL	Stock	260.11	260.11	260.11	260.11	280.0
2026-01-09 06:10:00	AAPL	Stock	259.99	259.99	259.99	259.99	800.0
2026-01-09 06:11:00	AAPL	Stock	259.93	259.93	259.86	259.86	200.0
2026-01-09 06:12:00	AAPL	Stock	259.93	259.93	259.93	259.93	100.0
2026-01-09 06:13:00	AAPL	Stock	259.86	259.86	259.86	259.86	100.0
2026-01-09 06:15:00	AAPL	Stock	259.72	259.72	259.72	259.72	100.0
2026-01-09 06:17:00	AAPL	Stock	259.69	260.99	259.68	259.92	2914.0
2026-01-09 06:18:00	AAPL	Stock	259.94	259.99	259.84	259.99	3125.0
2026-01-09 06:19:00	AAPL	Stock	259.99	259.99	259.9	259.9	300.0
2026-01-09 06:20:00	AAPL	Stock	259.9	259.9	259.9	259.9	1042.0
2026-01-09 06:21:00	AAPL	Stock	259.88	259.9	259.88	259.9	384.0
2026-01-09 06:22:00	AAPL	Stock	259.9	259.9	259.9	259.9	3214.0
2026-01-09 06:23:00	AAPL	Stock	259.65	259.66	259.65	259.66	200.0
2026-01-09 06:25:00	AAPL	Stock	259.73	259.95	259.73	259.95	1670.0
2026-01-09 06:26:00	AAPL	Stock	259.94	259.94	259.92	259.92	684.0
2026-01-09 06:38:00	AAPL	Stock	259.56	259.81	259.56	259.81	1272.0

> showing 50 of 1,355,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time