PREVIEW / stock_1min / 2026-01-12

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-01-12.parquet
  size:    24.9 MB
  rows:    1,393,342
  symbols: 155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-12 04:00:00	AAPL	Stock	258.33	258.33	257.32	257.4	2238.0
2026-01-12 04:01:00	AAPL	Stock	257.3	257.45	257.3	257.45	200.0
2026-01-12 04:03:00	AAPL	Stock	257.29	257.4	257.29	257.4	813.0
2026-01-12 04:05:00	AAPL	Stock	257.36	257.36	257.2	257.2	393.0
2026-01-12 04:07:00	AAPL	Stock	257.15	257.19	257.1	257.19	1197.0
2026-01-12 04:08:00	AAPL	Stock	257.18	257.23	257.18	257.2	1908.0
2026-01-12 04:09:00	AAPL	Stock	257.23	257.23	257.23	257.23	125.0
2026-01-12 04:10:00	AAPL	Stock	257.07	257.07	257.07	257.07	100.0
2026-01-12 04:11:00	AAPL	Stock	257.13	257.24	257.13	257.24	1160.0
2026-01-12 04:12:00	AAPL	Stock	257.23	257.23	257.15	257.15	553.0
2026-01-12 04:13:00	AAPL	Stock	257.2	257.2	257.2	257.2	132.0
2026-01-12 04:18:00	AAPL	Stock	257.26	257.28	257.26	257.28	423.0
2026-01-12 04:20:00	AAPL	Stock	257.26	257.35	257.26	257.35	200.0
2026-01-12 04:21:00	AAPL	Stock	257.4	257.4	257.4	257.4	200.0
2026-01-12 04:25:00	AAPL	Stock	257.2	257.3	257.2	257.3	1789.0
2026-01-12 04:27:00	AAPL	Stock	257.25	257.25	257.24	257.24	300.0
2026-01-12 04:29:00	AAPL	Stock	257.17	257.2	257.17	257.2	215.0
2026-01-12 04:30:00	AAPL	Stock	257.18	257.18	257.18	257.18	113.0
2026-01-12 04:31:00	AAPL	Stock	257.26	257.26	257.26	257.26	100.0
2026-01-12 04:32:00	AAPL	Stock	257.22	257.49	257.22	257.45	1135.0
2026-01-12 04:33:00	AAPL	Stock	257.23	257.24	257.23	257.24	503.0
2026-01-12 04:34:00	AAPL	Stock	257.44	257.44	257.35	257.35	200.0
2026-01-12 04:36:00	AAPL	Stock	257.29	257.29	257.29	257.29	289.0
2026-01-12 04:40:00	AAPL	Stock	257.47	257.48	257.47	257.48	370.0
2026-01-12 04:41:00	AAPL	Stock	257.4	257.4	257.4	257.4	124.0
2026-01-12 04:43:00	AAPL	Stock	257.46	257.5	257.46	257.5	1533.0
2026-01-12 04:45:00	AAPL	Stock	257.5	257.5	257.5	257.5	200.0
2026-01-12 04:47:00	AAPL	Stock	257.5	257.5	257.48	257.5	1790.0
2026-01-12 04:49:00	AAPL	Stock	257.5	257.5	257.5	257.5	203.0
2026-01-12 04:51:00	AAPL	Stock	257.59	257.6	257.59	257.6	225.0
2026-01-12 04:54:00	AAPL	Stock	257.8	257.8	257.8	257.8	100.0
2026-01-12 04:57:00	AAPL	Stock	257.78	257.78	257.78	257.78	126.0
2026-01-12 04:58:00	AAPL	Stock	257.77	257.78	257.77	257.78	422.0
2026-01-12 04:59:00	AAPL	Stock	257.78	257.78	257.78	257.78	200.0
2026-01-12 05:00:00	AAPL	Stock	257.82	257.88	257.8	257.8	500.0
2026-01-12 05:02:00	AAPL	Stock	257.78	257.78	257.78	257.78	200.0
2026-01-12 05:07:00	AAPL	Stock	257.82	257.82	257.82	257.82	100.0
2026-01-12 05:08:00	AAPL	Stock	257.81	257.84	257.81	257.84	862.0
2026-01-12 05:09:00	AAPL	Stock	257.8	257.8	257.8	257.8	312.0
2026-01-12 05:10:00	AAPL	Stock	257.8	257.81	257.78	257.81	300.0
2026-01-12 05:11:00	AAPL	Stock	257.78	257.79	257.78	257.79	400.0
2026-01-12 05:12:00	AAPL	Stock	257.7	257.7	257.7	257.7	100.0
2026-01-12 05:16:00	AAPL	Stock	257.7	257.7	257.7	257.7	100.0
2026-01-12 05:17:00	AAPL	Stock	257.57	257.57	257.57	257.57	100.0
2026-01-12 05:18:00	AAPL	Stock	257.72	258.74	257.66	258.74	14718.0
2026-01-12 05:19:00	AAPL	Stock	258.42	258.66	258.42	258.66	600.0
2026-01-12 05:20:00	AAPL	Stock	258.35	258.41	258.35	258.4	1587.0
2026-01-12 05:21:00	AAPL	Stock	258.41	258.57	258.35	258.57	2031.0
2026-01-12 05:23:00	AAPL	Stock	258.38	258.38	258.2	258.2	2330.0
2026-01-12 05:24:00	AAPL	Stock	258.21	258.21	258.2	258.2	1347.0

> showing 50 of 1,393,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time