PREVIEW / stock_1min / 2026-01-14

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-01-14.parquet
  size:    24.4 MB
  rows:    1,383,320
  symbols: 155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-14 04:00:00	AAPL	Stock	260.56	260.83	260.5	260.5	863.0
2026-01-14 04:04:00	AAPL	Stock	260.49	260.74	260.49	260.74	2057.0
2026-01-14 04:05:00	AAPL	Stock	260.72	260.8	260.72	260.8	245.0
2026-01-14 04:18:00	AAPL	Stock	260.57	260.57	260.57	260.57	100.0
2026-01-14 04:20:00	AAPL	Stock	260.44	260.46	260.44	260.46	300.0
2026-01-14 04:21:00	AAPL	Stock	260.52	260.52	260.52	260.52	302.0
2026-01-14 04:22:00	AAPL	Stock	260.56	260.57	260.56	260.57	293.0
2026-01-14 04:24:00	AAPL	Stock	260.46	260.46	260.45	260.45	300.0
2026-01-14 04:26:00	AAPL	Stock	260.49	260.49	260.49	260.49	200.0
2026-01-14 04:31:00	AAPL	Stock	260.57	260.6	260.57	260.57	2026.0
2026-01-14 04:32:00	AAPL	Stock	260.48	260.48	260.43	260.46	553.0
2026-01-14 04:38:00	AAPL	Stock	260.5	260.5	260.48	260.48	300.0
2026-01-14 04:41:00	AAPL	Stock	260.44	260.44	260.43	260.43	200.0
2026-01-14 04:42:00	AAPL	Stock	260.43	260.43	260.43	260.43	400.0
2026-01-14 04:43:00	AAPL	Stock	260.36	260.36	260.27	260.33	923.0
2026-01-14 04:44:00	AAPL	Stock	260.3	260.3	260.3	260.3	100.0
2026-01-14 04:46:00	AAPL	Stock	260.4	260.4	260.32	260.32	361.0
2026-01-14 04:51:00	AAPL	Stock	260.34	260.34	260.19	260.19	2219.0
2026-01-14 04:52:00	AAPL	Stock	260.39	260.4	260.39	260.4	729.0
2026-01-14 04:53:00	AAPL	Stock	260.38	260.4	260.38	260.4	300.0
2026-01-14 05:00:00	AAPL	Stock	260.4	260.4	260.4	260.4	200.0
2026-01-14 05:04:00	AAPL	Stock	260.4	260.4	260.35	260.35	236.0
2026-01-14 05:08:00	AAPL	Stock	260.4	260.4	260.4	260.4	100.0
2026-01-14 05:10:00	AAPL	Stock	260.34	260.34	260.33	260.33	381.0
2026-01-14 05:12:00	AAPL	Stock	260.34	260.34	260.3	260.3	1310.0
2026-01-14 05:13:00	AAPL	Stock	260.12	260.18	260.12	260.18	677.0
2026-01-14 05:15:00	AAPL	Stock	260.2	260.21	260.2	260.2	758.0
2026-01-14 05:17:00	AAPL	Stock	260.2	260.2	260.2	260.2	100.0
2026-01-14 05:19:00	AAPL	Stock	260.16	260.16	260.12	260.12	222.0
2026-01-14 05:20:00	AAPL	Stock	260.03	260.03	260.03	260.03	100.0
2026-01-14 05:21:00	AAPL	Stock	260.03	260.03	260.03	260.03	100.0
2026-01-14 05:22:00	AAPL	Stock	260.0	260.0	260.0	260.0	1056.0
2026-01-14 05:23:00	AAPL	Stock	259.7	259.7	259.7	259.7	100.0
2026-01-14 05:24:00	AAPL	Stock	259.76	259.76	259.7	259.7	300.0
2026-01-14 05:25:00	AAPL	Stock	259.79	259.79	259.78	259.79	344.0
2026-01-14 05:26:00	AAPL	Stock	259.77	259.78	259.77	259.78	322.0
2026-01-14 05:27:00	AAPL	Stock	259.61	259.61	259.61	259.61	100.0
2026-01-14 05:28:00	AAPL	Stock	259.79	259.95	259.79	259.95	440.0
2026-01-14 05:29:00	AAPL	Stock	259.98	259.98	259.98	259.98	100.0
2026-01-14 05:32:00	AAPL	Stock	259.85	259.9	259.85	259.9	233.0
2026-01-14 05:34:00	AAPL	Stock	259.71	259.71	259.6	259.67	1466.0
2026-01-14 05:35:00	AAPL	Stock	259.66	259.66	259.63	259.63	272.0
2026-01-14 05:39:00	AAPL	Stock	259.95	259.95	259.95	259.95	100.0
2026-01-14 05:40:00	AAPL	Stock	259.87	259.87	259.85	259.85	538.0
2026-01-14 05:45:00	AAPL	Stock	259.81	259.85	259.81	259.85	279.0
2026-01-14 05:50:00	AAPL	Stock	259.67	259.67	259.67	259.67	434.0
2026-01-14 05:51:00	AAPL	Stock	259.67	259.71	259.67	259.71	1198.0
2026-01-14 05:53:00	AAPL	Stock	259.62	259.62	259.62	259.62	125.0
2026-01-14 05:54:00	AAPL	Stock	259.7	259.7	259.7	259.7	100.0
2026-01-14 05:55:00	AAPL	Stock	259.71	259.76	259.71	259.76	300.0

> showing 50 of 1,383,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time