PREVIEW / stock_1min / 2026-01-15

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-01-15.parquet
  size:    24.6 MB
  rows:    1,388,482
  symbols: 155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-15 04:00:00	AAPL	Stock	259.91	260.0	259.91	260.0	351.0
2026-01-15 04:02:00	AAPL	Stock	259.78	259.89	259.76	259.86	893.0
2026-01-15 04:09:00	AAPL	Stock	259.79	259.8	259.79	259.8	440.0
2026-01-15 04:10:00	AAPL	Stock	259.81	259.87	259.81	259.87	1086.0
2026-01-15 04:11:00	AAPL	Stock	259.91	259.93	259.91	259.93	380.0
2026-01-15 04:12:00	AAPL	Stock	259.9	259.9	259.9	259.9	100.0
2026-01-15 04:15:00	AAPL	Stock	259.79	259.88	259.79	259.88	536.0
2026-01-15 04:16:00	AAPL	Stock	259.88	259.89	259.88	259.89	326.0
2026-01-15 04:19:00	AAPL	Stock	259.79	259.79	259.79	259.79	100.0
2026-01-15 04:20:00	AAPL	Stock	259.86	259.88	259.86	259.86	1098.0
2026-01-15 04:21:00	AAPL	Stock	259.95	259.97	259.95	259.97	543.0
2026-01-15 04:22:00	AAPL	Stock	259.97	259.97	259.92	259.96	1296.0
2026-01-15 04:23:00	AAPL	Stock	259.97	259.97	259.92	259.92	600.0
2026-01-15 04:24:00	AAPL	Stock	259.95	259.96	259.95	259.96	200.0
2026-01-15 04:26:00	AAPL	Stock	259.98	260.12	259.97	260.12	2388.0
2026-01-15 04:29:00	AAPL	Stock	260.06	260.12	260.05	260.05	896.0
2026-01-15 04:30:00	AAPL	Stock	260.05	260.05	260.0	260.01	600.0
2026-01-15 04:31:00	AAPL	Stock	260.04	260.05	260.01	260.03	669.0
2026-01-15 04:32:00	AAPL	Stock	260.05	260.05	260.05	260.05	100.0
2026-01-15 04:34:00	AAPL	Stock	260.05	260.05	260.05	260.05	100.0
2026-01-15 04:35:00	AAPL	Stock	260.05	260.05	260.05	260.05	100.0
2026-01-15 04:36:00	AAPL	Stock	260.05	260.05	260.05	260.05	300.0
2026-01-15 04:37:00	AAPL	Stock	260.05	260.1	260.05	260.1	240.0
2026-01-15 04:38:00	AAPL	Stock	260.13	260.13	260.07	260.09	1105.0
2026-01-15 04:39:00	AAPL	Stock	260.11	260.12	260.11	260.12	1778.0
2026-01-15 04:40:00	AAPL	Stock	260.21	260.21	260.19	260.19	332.0
2026-01-15 04:41:00	AAPL	Stock	260.21	260.21	260.21	260.21	200.0
2026-01-15 04:43:00	AAPL	Stock	260.17	260.17	260.16	260.16	597.0
2026-01-15 04:45:00	AAPL	Stock	260.13	260.17	260.11	260.17	334.0
2026-01-15 04:46:00	AAPL	Stock	260.17	260.21	260.17	260.2	392.0
2026-01-15 04:47:00	AAPL	Stock	260.18	260.18	260.18	260.18	374.0
2026-01-15 04:49:00	AAPL	Stock	260.21	260.21	260.18	260.18	300.0
2026-01-15 04:50:00	AAPL	Stock	260.19	260.21	260.19	260.19	2008.0
2026-01-15 04:51:00	AAPL	Stock	260.21	260.21	260.2	260.2	554.0
2026-01-15 04:52:00	AAPL	Stock	260.21	260.23	260.21	260.23	693.0
2026-01-15 04:53:00	AAPL	Stock	260.32	260.36	260.23	260.36	946.0
2026-01-15 04:55:00	AAPL	Stock	260.4	260.46	260.37	260.46	500.0
2026-01-15 04:56:00	AAPL	Stock	260.45	260.51	260.44	260.44	2986.0
2026-01-15 04:59:00	AAPL	Stock	260.36	260.36	260.36	260.36	100.0
2026-01-15 05:01:00	AAPL	Stock	260.31	260.31	260.14	260.14	5582.0
2026-01-15 05:02:00	AAPL	Stock	260.0	260.0	260.0	260.0	100.0
2026-01-15 05:07:00	AAPL	Stock	260.01	260.01	260.0	260.0	1431.0
2026-01-15 05:09:00	AAPL	Stock	259.94	260.02	259.94	260.02	1499.0
2026-01-15 05:10:00	AAPL	Stock	260.05	260.11	260.04	260.04	300.0
2026-01-15 05:11:00	AAPL	Stock	260.16	260.16	260.08	260.08	200.0
2026-01-15 05:12:00	AAPL	Stock	259.95	259.95	259.95	259.95	139.0
2026-01-15 05:15:00	AAPL	Stock	260.0	260.0	260.0	260.0	100.0
2026-01-15 05:17:00	AAPL	Stock	259.93	259.93	259.93	259.93	140.0
2026-01-15 05:21:00	AAPL	Stock	259.82	259.82	259.82	259.82	461.0
2026-01-15 05:22:00	AAPL	Stock	259.87	259.87	259.78	259.78	426.0

> showing 50 of 1,388,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time