PREVIEW / stock_1min / 2026-01-16

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-01-16.parquet
  size:    24.5 MB
  rows:    1,374,191
  symbols: 152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-16 04:00:00	AAPL	Stock	258.38	258.38	258.38	258.38	193.0
2026-01-16 04:10:00	AAPL	Stock	258.35	258.55	258.29	258.35	2167.0
2026-01-16 04:13:00	AAPL	Stock	258.32	258.35	258.29	258.29	1037.0
2026-01-16 04:14:00	AAPL	Stock	258.31	258.31	258.31	258.31	100.0
2026-01-16 04:18:00	AAPL	Stock	258.09	258.09	258.09	258.09	100.0
2026-01-16 04:20:00	AAPL	Stock	258.09	258.09	258.09	258.09	155.0
2026-01-16 04:26:00	AAPL	Stock	258.16	258.16	258.16	258.16	100.0
2026-01-16 04:28:00	AAPL	Stock	258.22	258.22	258.22	258.22	193.0
2026-01-16 04:29:00	AAPL	Stock	258.22	258.22	258.04	258.04	2536.0
2026-01-16 04:30:00	AAPL	Stock	258.12	258.12	258.12	258.12	135.0
2026-01-16 04:32:00	AAPL	Stock	258.0	258.0	258.0	258.0	200.0
2026-01-16 04:34:00	AAPL	Stock	257.95	257.95	257.95	257.95	127.0
2026-01-16 04:35:00	AAPL	Stock	257.85	257.85	257.85	257.85	100.0
2026-01-16 04:37:00	AAPL	Stock	257.86	257.86	257.86	257.86	100.0
2026-01-16 04:44:00	AAPL	Stock	257.88	257.92	257.88	257.9	400.0
2026-01-16 04:45:00	AAPL	Stock	257.88	257.88	257.85	257.85	400.0
2026-01-16 04:46:00	AAPL	Stock	257.85	257.85	257.85	257.85	199.0
2026-01-16 04:48:00	AAPL	Stock	257.86	257.86	257.86	257.86	100.0
2026-01-16 04:52:00	AAPL	Stock	257.75	257.75	257.73	257.73	513.0
2026-01-16 04:54:00	AAPL	Stock	257.73	257.8	257.73	257.78	785.0
2026-01-16 04:56:00	AAPL	Stock	257.75	257.75	257.75	257.75	100.0
2026-01-16 04:57:00	AAPL	Stock	257.75	257.75	257.75	257.75	100.0
2026-01-16 04:58:00	AAPL	Stock	257.69	257.69	257.66	257.66	200.0
2026-01-16 05:10:00	AAPL	Stock	257.74	257.74	257.74	257.74	391.0
2026-01-16 05:11:00	AAPL	Stock	257.78	257.78	257.78	257.78	113.0
2026-01-16 05:15:00	AAPL	Stock	257.7	257.71	257.51	257.54	1849.0
2026-01-16 05:23:00	AAPL	Stock	257.73	257.73	257.73	257.73	100.0
2026-01-16 05:27:00	AAPL	Stock	257.74	257.8	257.74	257.8	958.0
2026-01-16 05:29:00	AAPL	Stock	257.71	257.71	257.7	257.7	200.0
2026-01-16 05:30:00	AAPL	Stock	257.7	257.7	257.7	257.7	300.0
2026-01-16 05:32:00	AAPL	Stock	257.72	257.72	257.72	257.72	100.0
2026-01-16 05:40:00	AAPL	Stock	257.6	257.6	257.6	257.6	239.0
2026-01-16 05:41:00	AAPL	Stock	257.62	257.64	257.62	257.62	300.0
2026-01-16 05:42:00	AAPL	Stock	257.62	257.62	257.62	257.62	179.0
2026-01-16 05:43:00	AAPL	Stock	257.67	257.72	257.67	257.71	3375.0
2026-01-16 05:48:00	AAPL	Stock	257.65	257.71	257.65	257.7	1065.0
2026-01-16 05:53:00	AAPL	Stock	257.58	257.58	257.58	257.58	100.0
2026-01-16 06:00:00	AAPL	Stock	257.6	257.6	257.55	257.55	378.0
2026-01-16 06:05:00	AAPL	Stock	257.54	257.54	257.54	257.54	100.0
2026-01-16 06:06:00	AAPL	Stock	257.53	257.55	257.52	257.55	400.0
2026-01-16 06:08:00	AAPL	Stock	257.58	257.58	257.58	257.58	100.0
2026-01-16 06:11:00	AAPL	Stock	257.57	257.57	257.57	257.57	100.0
2026-01-16 06:12:00	AAPL	Stock	257.53	257.53	257.53	257.53	100.0
2026-01-16 06:16:00	AAPL	Stock	257.56	257.57	257.56	257.57	393.0
2026-01-16 06:17:00	AAPL	Stock	257.58	257.58	257.58	257.58	100.0
2026-01-16 06:18:00	AAPL	Stock	257.59	257.59	257.59	257.59	486.0
2026-01-16 06:19:00	AAPL	Stock	257.6	257.6	257.6	257.6	298.0
2026-01-16 06:20:00	AAPL	Stock	257.6	257.6	257.59	257.59	307.0
2026-01-16 06:21:00	AAPL	Stock	257.56	257.62	257.56	257.62	300.0
2026-01-16 06:25:00	AAPL	Stock	257.56	257.56	257.56	257.56	100.0

> showing 50 of 1,374,191 rows — these rows as CSV

> unlock the full archive -- $79 one-time