PREVIEW / stock_1min / 2026-01-19

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-01-19.parquet
  size:    11 KB
  rows:    312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-19 10:18:00	C.K	Stock	47.75	47.76	47.74	47.75	1900.0
2026-01-19 10:19:00	C.K	Stock	47.73	47.73	47.7	47.71	600.0
2026-01-19 10:20:00	C.K	Stock	47.72	47.74	47.72	47.73	2200.0
2026-01-19 10:21:00	C.K	Stock	47.74	47.74	47.68	47.69	2000.0
2026-01-19 10:22:00	C.K	Stock	47.68	47.69	47.65	47.69	2700.0
2026-01-19 10:23:00	C.K	Stock	47.67	47.67	47.67	47.67	500.0
2026-01-19 10:24:00	C.K	Stock	47.68	47.68	47.65	47.68	3800.0
2026-01-19 10:25:00	C.K	Stock	47.69	47.69	47.67	47.68	1200.0
2026-01-19 10:26:00	C.K	Stock	47.68	47.68	47.67	47.68	1500.0
2026-01-19 10:27:00	C.K	Stock	47.69	47.69	47.69	47.69	1400.0
2026-01-19 10:28:00	C.K	Stock	47.71	47.72	47.71	47.71	1100.0
2026-01-19 10:30:00	C.K	Stock	47.7	47.71	47.66	47.665	3300.0
2026-01-19 10:31:00	C.K	Stock	47.67	47.67	47.66	47.67	3200.0
2026-01-19 10:32:00	C.K	Stock	47.68	47.7	47.68	47.7	1200.0
2026-01-19 10:33:00	C.K	Stock	47.69	47.72	47.69	47.72	2600.0
2026-01-19 10:34:00	C.K	Stock	47.725	47.76	47.725	47.76	800.0
2026-01-19 10:35:00	C.K	Stock	47.78	47.8	47.78	47.795	1400.0
2026-01-19 10:36:00	C.K	Stock	47.8	47.8	47.775	47.78	6300.0
2026-01-19 10:37:00	C.K	Stock	47.79	47.79	47.76	47.775	4300.0
2026-01-19 10:38:00	C.K	Stock	47.77	47.79	47.77	47.79	500.0
2026-01-19 10:40:00	C.K	Stock	47.79	47.84	47.79	47.84	6900.0
2026-01-19 10:41:00	C.K	Stock	47.84	47.85	47.83	47.83	10900.0
2026-01-19 10:42:00	C.K	Stock	47.82	47.84	47.82	47.84	900.0
2026-01-19 10:43:00	C.K	Stock	47.85	47.85	47.85	47.85	100.0
2026-01-19 10:44:00	C.K	Stock	47.86	47.865	47.86	47.865	700.0
2026-01-19 10:45:00	C.K	Stock	47.88	47.88	47.87	47.87	600.0
2026-01-19 10:46:00	C.K	Stock	47.86	47.88	47.86	47.88	800.0
2026-01-19 10:47:00	C.K	Stock	47.88	47.89	47.88	47.89	400.0
2026-01-19 10:48:00	C.K	Stock	47.89	47.895	47.84	47.845	14200.0
2026-01-19 10:49:00	C.K	Stock	47.84	47.86	47.81	47.81	3000.0
2026-01-19 10:50:00	C.K	Stock	47.82	47.87	47.82	47.87	4200.0
2026-01-19 10:51:00	C.K	Stock	47.875	47.91	47.875	47.91	14900.0
2026-01-19 10:52:00	C.K	Stock	47.89	47.89	47.87	47.87	1500.0
2026-01-19 10:53:00	C.K	Stock	47.86	47.87	47.86	47.87	500.0
2026-01-19 10:54:00	C.K	Stock	47.86	47.865	47.85	47.85	9600.0
2026-01-19 10:55:00	C.K	Stock	47.85	47.85	47.82	47.82	1500.0
2026-01-19 10:56:00	C.K	Stock	47.81	47.82	47.81	47.81	2000.0
2026-01-19 10:57:00	C.K	Stock	47.8	47.81	47.8	47.81	400.0
2026-01-19 10:58:00	C.K	Stock	47.8	47.8	47.78	47.78	800.0
2026-01-19 10:59:00	C.K	Stock	47.79	47.8	47.79	47.8	800.0
2026-01-19 11:00:00	C.K	Stock	47.81	47.81	47.81	47.81	200.0
2026-01-19 11:01:00	C.K	Stock	47.81	47.84	47.81	47.84	2500.0
2026-01-19 11:02:00	C.K	Stock	47.84	47.84	47.82	47.825	700.0
2026-01-19 11:03:00	C.K	Stock	47.825	47.825	47.8	47.81	4000.0
2026-01-19 11:04:00	C.K	Stock	47.82	47.845	47.82	47.845	1900.0
2026-01-19 11:05:00	C.K	Stock	47.84	47.84	47.83	47.83	700.0
2026-01-19 11:06:00	C.K	Stock	47.82	47.83	47.82	47.83	800.0
2026-01-19 11:08:00	C.K	Stock	47.83	47.83	47.83	47.83	500.0
2026-01-19 11:09:00	C.K	Stock	47.82	47.83	47.81	47.82	1300.0
2026-01-19 11:11:00	C.K	Stock	47.83	47.83	47.82	47.82	900.0

> showing 50 of 312 rows — these rows as CSV

> unlock the full archive -- $79 one-time