PREVIEW / stock_1min / 2026-01-20

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-01-20.parquet
  size:    25.6 MB
  rows:    1,447,686
  symbols: 147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-20 04:00:00	AAPL	Stock	253.83	253.83	252.0	252.23	10533.0
2026-01-20 04:01:00	AAPL	Stock	252.02	252.14	252.02	252.1	1000.0
2026-01-20 04:02:00	AAPL	Stock	251.87	252.0	251.87	251.89	303.0
2026-01-20 04:03:00	AAPL	Stock	251.72	251.72	251.72	251.72	100.0
2026-01-20 04:04:00	AAPL	Stock	251.79	251.83	251.79	251.83	1181.0
2026-01-20 04:05:00	AAPL	Stock	251.66	251.66	251.6	251.6	2721.0
2026-01-20 04:06:00	AAPL	Stock	251.64	251.64	251.63	251.63	400.0
2026-01-20 04:07:00	AAPL	Stock	251.63	251.7	251.61	251.63	796.0
2026-01-20 04:08:00	AAPL	Stock	251.6	251.72	251.6	251.72	1299.0
2026-01-20 04:09:00	AAPL	Stock	251.68	251.71	251.68	251.71	500.0
2026-01-20 04:10:00	AAPL	Stock	251.77	251.9	251.77	251.81	1906.0
2026-01-20 04:11:00	AAPL	Stock	251.81	251.81	251.72	251.75	976.0
2026-01-20 04:12:00	AAPL	Stock	251.88	251.9	251.77	251.9	837.0
2026-01-20 04:13:00	AAPL	Stock	251.86	251.86	251.78	251.81	2851.0
2026-01-20 04:14:00	AAPL	Stock	251.81	251.81	251.69	251.69	200.0
2026-01-20 04:15:00	AAPL	Stock	251.64	251.64	251.64	251.64	104.0
2026-01-20 04:16:00	AAPL	Stock	251.76	251.86	251.76	251.85	505.0
2026-01-20 04:17:00	AAPL	Stock	251.73	251.73	251.61	251.61	300.0
2026-01-20 04:18:00	AAPL	Stock	251.63	251.73	251.63	251.72	1459.0
2026-01-20 04:20:00	AAPL	Stock	251.84	251.84	251.72	251.82	1320.0
2026-01-20 04:21:00	AAPL	Stock	251.74	251.75	251.7	251.75	1086.0
2026-01-20 04:22:00	AAPL	Stock	251.78	251.8	251.78	251.8	513.0
2026-01-20 04:23:00	AAPL	Stock	251.79	251.79	251.75	251.75	773.0
2026-01-20 04:24:00	AAPL	Stock	251.6	251.62	251.5	251.5	5930.0
2026-01-20 04:25:00	AAPL	Stock	251.49	251.57	251.49	251.57	200.0
2026-01-20 04:26:00	AAPL	Stock	251.43	251.43	251.42	251.42	200.0
2026-01-20 04:27:00	AAPL	Stock	251.21	251.21	251.21	251.21	100.0
2026-01-20 04:28:00	AAPL	Stock	251.16	251.39	251.16	251.39	600.0
2026-01-20 04:29:00	AAPL	Stock	251.21	251.44	251.16	251.44	1421.0
2026-01-20 04:30:00	AAPL	Stock	251.38	251.46	251.2	251.46	8610.0
2026-01-20 04:31:00	AAPL	Stock	251.44	251.44	251.41	251.42	412.0
2026-01-20 04:32:00	AAPL	Stock	251.32	251.34	251.3	251.34	1343.0
2026-01-20 04:33:00	AAPL	Stock	251.34	251.34	251.3	251.3	337.0
2026-01-20 04:34:00	AAPL	Stock	251.43	251.49	251.43	251.49	370.0
2026-01-20 04:35:00	AAPL	Stock	251.45	251.45	251.45	251.45	148.0
2026-01-20 04:36:00	AAPL	Stock	251.31	251.31	251.31	251.31	135.0
2026-01-20 04:37:00	AAPL	Stock	251.4	251.59	251.36	251.59	1843.0
2026-01-20 04:38:00	AAPL	Stock	251.57	251.61	251.5	251.5	309.0
2026-01-20 04:39:00	AAPL	Stock	251.47	251.47	251.47	251.47	108.0
2026-01-20 04:40:00	AAPL	Stock	251.48	251.48	251.48	251.48	248.0
2026-01-20 04:41:00	AAPL	Stock	251.49	251.5	251.42	251.42	1324.0
2026-01-20 04:42:00	AAPL	Stock	251.38	251.41	251.38	251.41	200.0
2026-01-20 04:43:00	AAPL	Stock	251.48	251.65	251.48	251.65	947.0
2026-01-20 04:45:00	AAPL	Stock	251.66	251.74	251.66	251.74	975.0
2026-01-20 04:46:00	AAPL	Stock	251.58	251.58	251.58	251.58	134.0
2026-01-20 04:49:00	AAPL	Stock	251.49	251.5	251.48	251.48	350.0
2026-01-20 04:50:00	AAPL	Stock	251.45	251.45	251.45	251.45	129.0
2026-01-20 04:51:00	AAPL	Stock	251.48	251.64	251.48	251.64	300.0
2026-01-20 04:53:00	AAPL	Stock	251.45	251.45	251.45	251.45	1000.0
2026-01-20 04:54:00	AAPL	Stock	251.4	251.4	251.4	251.4	439.0

> showing 50 of 1,447,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time