PREVIEW / stock_1min / 2026-01-21

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-01-21.parquet
  size:    25.1 MB
  rows:    1,423,249
  symbols: 148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-21 04:00:00	AAPL	Stock	247.22	247.22	246.89	246.99	2080.0
2026-01-21 04:01:00	AAPL	Stock	247.0	247.0	246.96	246.96	629.0
2026-01-21 04:02:00	AAPL	Stock	246.96	246.96	246.96	246.96	100.0
2026-01-21 04:03:00	AAPL	Stock	247.01	247.01	247.01	247.01	100.0
2026-01-21 04:04:00	AAPL	Stock	247.01	247.01	246.9	246.91	600.0
2026-01-21 04:05:00	AAPL	Stock	246.95	246.95	246.95	246.95	100.0
2026-01-21 04:07:00	AAPL	Stock	246.81	246.81	246.71	246.71	400.0
2026-01-21 04:08:00	AAPL	Stock	246.71	246.71	246.6	246.7	1076.0
2026-01-21 04:09:00	AAPL	Stock	246.64	246.64	246.58	246.58	1387.0
2026-01-21 04:12:00	AAPL	Stock	246.66	246.69	246.66	246.69	328.0
2026-01-21 04:16:00	AAPL	Stock	246.76	246.76	246.7	246.7	382.0
2026-01-21 04:17:00	AAPL	Stock	246.72	246.72	246.72	246.72	200.0
2026-01-21 04:18:00	AAPL	Stock	246.75	246.77	246.75	246.77	496.0
2026-01-21 04:20:00	AAPL	Stock	246.75	246.76	246.75	246.76	1033.0
2026-01-21 04:21:00	AAPL	Stock	246.74	246.74	246.74	246.74	443.0
2026-01-21 04:23:00	AAPL	Stock	246.7	246.7	246.36	246.44	4052.0
2026-01-21 04:24:00	AAPL	Stock	246.46	246.46	246.44	246.44	878.0
2026-01-21 04:25:00	AAPL	Stock	246.45	246.45	246.45	246.45	200.0
2026-01-21 04:31:00	AAPL	Stock	246.63	246.63	246.63	246.63	100.0
2026-01-21 04:32:00	AAPL	Stock	246.69	246.76	246.69	246.76	200.0
2026-01-21 04:33:00	AAPL	Stock	246.49	246.5	246.49	246.5	1736.0
2026-01-21 04:34:00	AAPL	Stock	246.58	246.58	246.58	246.58	100.0
2026-01-21 04:37:00	AAPL	Stock	246.63	246.65	246.63	246.65	294.0
2026-01-21 04:41:00	AAPL	Stock	246.8	246.8	246.77	246.77	400.0
2026-01-21 04:42:00	AAPL	Stock	246.71	246.71	246.7	246.7	300.0
2026-01-21 04:43:00	AAPL	Stock	246.7	246.7	246.7	246.7	698.0
2026-01-21 04:46:00	AAPL	Stock	246.6	246.6	246.58	246.58	200.0
2026-01-21 04:47:00	AAPL	Stock	246.54	246.54	246.45	246.45	719.0
2026-01-21 04:48:00	AAPL	Stock	246.36	246.37	246.36	246.37	200.0
2026-01-21 04:49:00	AAPL	Stock	246.21	246.21	246.18	246.2	733.0
2026-01-21 04:50:00	AAPL	Stock	246.21	246.21	246.18	246.18	300.0
2026-01-21 04:51:00	AAPL	Stock	246.27	246.27	246.25	246.25	200.0
2026-01-21 04:52:00	AAPL	Stock	246.13	246.13	246.1	246.1	471.0
2026-01-21 04:53:00	AAPL	Stock	246.08	246.08	245.99	245.99	881.0
2026-01-21 04:54:00	AAPL	Stock	246.04	246.04	245.96	245.96	1021.0
2026-01-21 04:56:00	AAPL	Stock	246.0	246.0	245.95	245.95	220.0
2026-01-21 04:57:00	AAPL	Stock	245.86	245.9	245.86	245.9	200.0
2026-01-21 04:58:00	AAPL	Stock	245.8	245.8	245.8	245.8	100.0
2026-01-21 04:59:00	AAPL	Stock	245.81	245.81	245.72	245.73	1445.0
2026-01-21 05:00:00	AAPL	Stock	245.73	245.74	245.72	245.72	763.0
2026-01-21 05:01:00	AAPL	Stock	245.67	245.72	245.67	245.72	200.0
2026-01-21 05:03:00	AAPL	Stock	245.99	246.0	245.99	246.0	425.0
2026-01-21 05:05:00	AAPL	Stock	246.17	246.17	246.17	246.17	100.0
2026-01-21 05:07:00	AAPL	Stock	246.02	246.02	246.02	246.02	100.0
2026-01-21 05:08:00	AAPL	Stock	245.98	245.98	245.98	245.98	257.0
2026-01-21 05:17:00	AAPL	Stock	245.88	245.88	245.88	245.88	100.0
2026-01-21 05:20:00	AAPL	Stock	245.89	245.89	245.89	245.89	100.0
2026-01-21 05:26:00	AAPL	Stock	245.9	245.9	245.84	245.84	439.0
2026-01-21 05:28:00	AAPL	Stock	245.76	245.9	245.76	245.9	1683.0
2026-01-21 05:31:00	AAPL	Stock	245.84	245.84	245.8	245.8	500.0

> showing 50 of 1,423,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time