PREVIEW / stock_1min / 2026-01-22

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-01-22.parquet
  size:    25.0 MB
  rows:    1,405,942
  symbols: 146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-22 04:00:00	AAPL	Stock	249.97	249.97	249.97	249.97	125.0
2026-01-22 04:02:00	AAPL	Stock	249.31	249.39	249.29	249.39	892.0
2026-01-22 04:03:00	AAPL	Stock	249.55	249.56	249.55	249.56	200.0
2026-01-22 04:04:00	AAPL	Stock	249.46	249.46	249.44	249.46	729.0
2026-01-22 04:06:00	AAPL	Stock	249.4	249.5	249.4	249.5	1199.0
2026-01-22 04:07:00	AAPL	Stock	249.5	249.5	249.48	249.5	774.0
2026-01-22 04:08:00	AAPL	Stock	249.56	249.56	249.53	249.53	200.0
2026-01-22 04:09:00	AAPL	Stock	249.53	249.56	249.53	249.56	435.0
2026-01-22 04:10:00	AAPL	Stock	249.57	249.6	249.57	249.6	280.0
2026-01-22 04:11:00	AAPL	Stock	249.69	249.77	249.69	249.77	1040.0
2026-01-22 04:12:00	AAPL	Stock	249.78	249.78	249.69	249.69	200.0
2026-01-22 04:14:00	AAPL	Stock	249.77	249.77	249.77	249.77	100.0
2026-01-22 04:16:00	AAPL	Stock	249.8	249.93	249.8	249.93	1150.0
2026-01-22 04:17:00	AAPL	Stock	249.96	250.04	249.96	250.0	3543.0
2026-01-22 04:19:00	AAPL	Stock	250.02	250.11	250.02	250.08	2460.0
2026-01-22 04:20:00	AAPL	Stock	250.08	250.08	250.0	250.0	8879.0
2026-01-22 04:22:00	AAPL	Stock	249.86	249.86	249.86	249.86	160.0
2026-01-22 04:24:00	AAPL	Stock	249.72	249.72	249.71	249.71	310.0
2026-01-22 04:26:00	AAPL	Stock	249.67	249.74	249.67	249.73	526.0
2026-01-22 04:27:00	AAPL	Stock	249.73	249.73	249.73	249.73	300.0
2026-01-22 04:29:00	AAPL	Stock	249.66	249.66	249.61	249.61	1686.0
2026-01-22 04:33:00	AAPL	Stock	249.72	249.76	249.72	249.76	300.0
2026-01-22 04:36:00	AAPL	Stock	249.8	249.8	249.8	249.8	100.0
2026-01-22 04:41:00	AAPL	Stock	249.71	249.81	249.71	249.81	472.0
2026-01-22 04:43:00	AAPL	Stock	249.65	249.65	249.56	249.56	544.0
2026-01-22 04:45:00	AAPL	Stock	249.58	249.58	249.58	249.58	100.0
2026-01-22 04:46:00	AAPL	Stock	249.68	249.68	249.68	249.68	100.0
2026-01-22 04:47:00	AAPL	Stock	249.66	249.66	249.66	249.66	100.0
2026-01-22 04:49:00	AAPL	Stock	249.67	249.83	249.67	249.82	1360.0
2026-01-22 04:50:00	AAPL	Stock	249.83	249.92	249.83	249.92	300.0
2026-01-22 04:56:00	AAPL	Stock	249.91	249.91	249.91	249.91	100.0
2026-01-22 04:57:00	AAPL	Stock	249.94	249.96	249.94	249.96	200.0
2026-01-22 04:59:00	AAPL	Stock	249.86	249.86	249.86	249.86	100.0
2026-01-22 05:02:00	AAPL	Stock	249.91	249.91	249.91	249.91	362.0
2026-01-22 05:03:00	AAPL	Stock	249.85	249.85	249.85	249.85	100.0
2026-01-22 05:05:00	AAPL	Stock	249.82	249.82	249.82	249.82	304.0
2026-01-22 05:07:00	AAPL	Stock	249.89	249.89	249.89	249.89	100.0
2026-01-22 05:08:00	AAPL	Stock	249.71	249.9	249.71	249.81	440.0
2026-01-22 05:12:00	AAPL	Stock	249.8	249.8	249.8	249.8	200.0
2026-01-22 05:13:00	AAPL	Stock	249.78	249.79	249.7	249.7	1651.0
2026-01-22 05:14:00	AAPL	Stock	249.7	249.7	249.7	249.7	453.0
2026-01-22 05:15:00	AAPL	Stock	249.72	249.75	249.72	249.75	296.0
2026-01-22 05:17:00	AAPL	Stock	249.65	249.65	249.65	249.65	103.0
2026-01-22 05:20:00	AAPL	Stock	249.65	249.65	249.64	249.64	300.0
2026-01-22 05:21:00	AAPL	Stock	249.7	249.92	249.7	249.92	2246.0
2026-01-22 05:23:00	AAPL	Stock	249.91	249.91	249.91	249.91	190.0
2026-01-22 05:25:00	AAPL	Stock	249.86	249.99	249.86	249.99	1577.0
2026-01-22 05:26:00	AAPL	Stock	249.93	249.93	249.79	249.79	854.0
2026-01-22 05:29:00	AAPL	Stock	249.9	249.9	249.9	249.9	200.0
2026-01-22 05:30:00	AAPL	Stock	249.8	249.89	249.8	249.83	426.0

> showing 50 of 1,405,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time