PREVIEW / stock_1min / 2026-01-23

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-01-23.parquet
  size:    24.2 MB
  rows:    1,368,671
  symbols: 145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-23 04:00:00	AAPL	Stock	248.7	248.7	248.42	248.43	609.0
2026-01-23 04:03:00	AAPL	Stock	248.56	248.56	248.51	248.51	416.0
2026-01-23 04:04:00	AAPL	Stock	248.53	248.53	248.53	248.53	211.0
2026-01-23 04:06:00	AAPL	Stock	248.64	248.7	248.64	248.65	730.0
2026-01-23 04:07:00	AAPL	Stock	248.64	248.64	248.64	248.64	275.0
2026-01-23 04:10:00	AAPL	Stock	248.66	248.66	248.55	248.55	241.0
2026-01-23 04:11:00	AAPL	Stock	248.6	248.6	248.6	248.6	100.0
2026-01-23 04:12:00	AAPL	Stock	248.6	248.6	248.59	248.6	432.0
2026-01-23 04:13:00	AAPL	Stock	248.56	248.56	248.56	248.56	226.0
2026-01-23 04:23:00	AAPL	Stock	248.61	248.61	248.61	248.61	100.0
2026-01-23 04:24:00	AAPL	Stock	248.62	248.62	248.61	248.61	328.0
2026-01-23 04:29:00	AAPL	Stock	248.6	248.6	248.6	248.6	100.0
2026-01-23 04:31:00	AAPL	Stock	248.52	248.52	248.5	248.5	350.0
2026-01-23 04:33:00	AAPL	Stock	248.51	248.51	248.51	248.51	100.0
2026-01-23 04:34:00	AAPL	Stock	248.53	248.53	248.53	248.53	100.0
2026-01-23 04:35:00	AAPL	Stock	248.54	248.54	248.54	248.54	382.0
2026-01-23 04:36:00	AAPL	Stock	248.53	248.53	248.53	248.53	176.0
2026-01-23 04:38:00	AAPL	Stock	248.43	248.43	248.43	248.43	336.0
2026-01-23 04:42:00	AAPL	Stock	248.42	248.42	248.42	248.42	100.0
2026-01-23 04:43:00	AAPL	Stock	248.35	248.35	248.3	248.3	499.0
2026-01-23 04:44:00	AAPL	Stock	248.44	248.44	248.44	248.44	200.0
2026-01-23 04:46:00	AAPL	Stock	248.28	248.28	248.28	248.28	100.0
2026-01-23 04:48:00	AAPL	Stock	248.35	248.35	248.3	248.3	369.0
2026-01-23 04:49:00	AAPL	Stock	248.32	248.32	248.32	248.32	200.0
2026-01-23 04:50:00	AAPL	Stock	248.34	248.34	248.34	248.34	406.0
2026-01-23 04:55:00	AAPL	Stock	248.42	248.42	248.42	248.42	200.0
2026-01-23 04:57:00	AAPL	Stock	248.39	248.45	248.39	248.45	500.0
2026-01-23 04:58:00	AAPL	Stock	248.45	248.45	248.45	248.45	100.0
2026-01-23 05:03:00	AAPL	Stock	248.6	248.6	248.6	248.6	199.0
2026-01-23 05:06:00	AAPL	Stock	248.6	248.6	248.59	248.59	313.0
2026-01-23 05:10:00	AAPL	Stock	248.55	248.55	248.54	248.54	374.0
2026-01-23 05:30:00	AAPL	Stock	248.37	248.37	248.37	248.37	100.0
2026-01-23 05:32:00	AAPL	Stock	248.36	248.36	248.36	248.36	203.0
2026-01-23 05:44:00	AAPL	Stock	248.3	248.31	248.3	248.31	200.0
2026-01-23 05:46:00	AAPL	Stock	248.3	248.3	248.3	248.3	100.0
2026-01-23 05:54:00	AAPL	Stock	248.31	248.31	248.29	248.29	200.0
2026-01-23 05:59:00	AAPL	Stock	248.35	248.36	248.35	248.36	798.0
2026-01-23 06:03:00	AAPL	Stock	248.43	248.59	248.4	248.59	800.0
2026-01-23 06:04:00	AAPL	Stock	248.58	248.58	248.15	248.15	801.0
2026-01-23 06:06:00	AAPL	Stock	248.02	248.02	248.0	248.0	305.0
2026-01-23 06:07:00	AAPL	Stock	248.01	248.01	248.01	248.01	100.0
2026-01-23 06:08:00	AAPL	Stock	248.02	248.04	248.02	248.04	260.0
2026-01-23 06:09:00	AAPL	Stock	248.02	248.04	248.02	248.04	723.0
2026-01-23 06:10:00	AAPL	Stock	248.0	248.0	248.0	248.0	200.0
2026-01-23 06:11:00	AAPL	Stock	248.0	248.0	248.0	248.0	1017.0
2026-01-23 06:12:00	AAPL	Stock	248.0	248.0	247.59	247.59	4849.0
2026-01-23 06:14:00	AAPL	Stock	247.7	247.7	247.7	247.7	166.0
2026-01-23 06:15:00	AAPL	Stock	247.94	248.04	247.94	247.94	816.0
2026-01-23 06:16:00	AAPL	Stock	247.97	247.97	247.94	247.94	300.0
2026-01-23 06:20:00	AAPL	Stock	247.88	247.88	247.85	247.86	536.0

> showing 50 of 1,368,671 rows — these rows as CSV

> unlock the full archive -- $79 one-time