PREVIEW / stock_1min / 2026-01-26

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-01-26.parquet
  size:    24.6 MB
  rows:    1,382,453
  symbols: 143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-26 04:00:00	AAPL	Stock	248.5	248.59	248.3	248.59	1568.0
2026-01-26 04:01:00	AAPL	Stock	248.74	248.85	248.56	248.56	2081.0
2026-01-26 04:02:00	AAPL	Stock	248.52	248.52	248.52	248.52	100.0
2026-01-26 04:04:00	AAPL	Stock	248.63	248.68	248.63	248.68	206.0
2026-01-26 04:05:00	AAPL	Stock	248.7	248.84	248.69	248.69	338.0
2026-01-26 04:06:00	AAPL	Stock	248.75	248.75	248.75	248.75	100.0
2026-01-26 04:09:00	AAPL	Stock	248.76	248.77	248.76	248.77	200.0
2026-01-26 04:10:00	AAPL	Stock	248.8	248.8	248.8	248.8	200.0
2026-01-26 04:12:00	AAPL	Stock	248.79	248.8	248.79	248.8	658.0
2026-01-26 04:13:00	AAPL	Stock	248.8	248.8	248.8	248.8	100.0
2026-01-26 04:14:00	AAPL	Stock	248.64	248.76	248.56	248.76	1299.0
2026-01-26 04:18:00	AAPL	Stock	248.7	248.7	248.5	248.5	740.0
2026-01-26 04:30:00	AAPL	Stock	248.54	248.54	248.54	248.54	100.0
2026-01-26 04:31:00	AAPL	Stock	248.52	248.52	248.52	248.52	423.0
2026-01-26 04:33:00	AAPL	Stock	248.6	248.6	248.6	248.6	100.0
2026-01-26 04:35:00	AAPL	Stock	248.55	248.55	248.55	248.55	297.0
2026-01-26 04:36:00	AAPL	Stock	248.55	248.59	248.47	248.5	4595.0
2026-01-26 04:37:00	AAPL	Stock	248.5	248.5	248.5	248.5	2028.0
2026-01-26 04:38:00	AAPL	Stock	248.5	248.5	248.5	248.5	100.0
2026-01-26 04:39:00	AAPL	Stock	248.5	248.5	248.5	248.5	961.0
2026-01-26 04:42:00	AAPL	Stock	248.58	248.58	248.58	248.58	200.0
2026-01-26 04:44:00	AAPL	Stock	248.5	248.5	248.5	248.5	400.0
2026-01-26 04:45:00	AAPL	Stock	248.5	248.5	248.5	248.5	400.0
2026-01-26 04:47:00	AAPL	Stock	248.5	248.52	248.35	248.35	2033.0
2026-01-26 04:48:00	AAPL	Stock	248.27	248.27	248.25	248.25	778.0
2026-01-26 04:49:00	AAPL	Stock	248.25	248.25	248.15	248.15	839.0
2026-01-26 04:51:00	AAPL	Stock	248.13	248.13	248.08	248.08	532.0
2026-01-26 04:54:00	AAPL	Stock	248.08	248.08	248.04	248.04	959.0
2026-01-26 04:55:00	AAPL	Stock	248.27	248.27	248.27	248.27	100.0
2026-01-26 04:59:00	AAPL	Stock	248.11	248.11	248.11	248.11	626.0
2026-01-26 05:06:00	AAPL	Stock	248.16	248.16	248.16	248.16	300.0
2026-01-26 05:10:00	AAPL	Stock	248.14	248.35	248.14	248.2	1950.0
2026-01-26 05:11:00	AAPL	Stock	248.32	248.39	248.32	248.39	840.0
2026-01-26 05:15:00	AAPL	Stock	248.51	248.57	248.51	248.57	572.0
2026-01-26 05:16:00	AAPL	Stock	248.51	248.51	248.5	248.5	208.0
2026-01-26 05:17:00	AAPL	Stock	248.5	248.5	248.49	248.5	391.0
2026-01-26 05:19:00	AAPL	Stock	248.54	248.6	248.54	248.6	1719.0
2026-01-26 05:23:00	AAPL	Stock	248.54	248.54	248.54	248.54	125.0
2026-01-26 05:28:00	AAPL	Stock	248.58	248.58	248.56	248.56	406.0
2026-01-26 05:29:00	AAPL	Stock	248.6	248.8	248.6	248.78	1468.0
2026-01-26 05:31:00	AAPL	Stock	248.66	248.68	248.66	248.68	220.0
2026-01-26 05:38:00	AAPL	Stock	248.86	248.86	248.86	248.86	100.0
2026-01-26 05:39:00	AAPL	Stock	248.8	248.8	248.79	248.79	221.0
2026-01-26 05:41:00	AAPL	Stock	248.79	248.79	248.79	248.79	115.0
2026-01-26 05:43:00	AAPL	Stock	248.67	248.67	248.67	248.67	100.0
2026-01-26 05:47:00	AAPL	Stock	248.73	248.86	248.73	248.86	842.0
2026-01-26 05:51:00	AAPL	Stock	248.75	248.75	248.75	248.75	100.0
2026-01-26 05:52:00	AAPL	Stock	248.82	248.82	248.82	248.82	100.0
2026-01-26 05:53:00	AAPL	Stock	248.82	248.91	248.78	248.87	1769.0
2026-01-26 05:54:00	AAPL	Stock	248.85	248.85	248.85	248.85	100.0

> showing 50 of 1,382,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time