PREVIEW / stock_1min / 2026-01-27

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-01-27.parquet
  size:    24.2 MB
  rows:    1,354,233
  symbols: 143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-27 04:00:00	AAPL	Stock	257.45	257.45	257.0	257.0	2156.0
2026-01-27 04:01:00	AAPL	Stock	257.02	257.04	256.87	256.87	1177.0
2026-01-27 04:02:00	AAPL	Stock	256.93	256.93	256.86	256.86	1864.0
2026-01-27 04:03:00	AAPL	Stock	256.88	256.98	256.88	256.98	496.0
2026-01-27 04:04:00	AAPL	Stock	256.95	256.95	256.92	256.92	400.0
2026-01-27 04:06:00	AAPL	Stock	256.86	256.88	256.86	256.88	200.0
2026-01-27 04:07:00	AAPL	Stock	256.86	256.9	256.84	256.9	600.0
2026-01-27 04:08:00	AAPL	Stock	256.88	256.98	256.88	256.98	730.0
2026-01-27 04:09:00	AAPL	Stock	256.96	257.0	256.96	257.0	2742.0
2026-01-27 04:10:00	AAPL	Stock	256.96	256.97	256.96	256.97	200.0
2026-01-27 04:11:00	AAPL	Stock	256.9	256.94	256.85	256.94	460.0
2026-01-27 04:12:00	AAPL	Stock	256.87	256.87	256.75	256.75	1642.0
2026-01-27 04:13:00	AAPL	Stock	256.67	256.71	256.62	256.7	700.0
2026-01-27 04:14:00	AAPL	Stock	256.64	256.64	256.52	256.52	2119.0
2026-01-27 04:16:00	AAPL	Stock	256.7	256.7	256.7	256.7	100.0
2026-01-27 04:18:00	AAPL	Stock	256.77	256.77	256.77	256.77	118.0
2026-01-27 04:19:00	AAPL	Stock	256.74	256.74	256.74	256.74	200.0
2026-01-27 04:22:00	AAPL	Stock	256.83	256.83	256.74	256.74	1000.0
2026-01-27 04:25:00	AAPL	Stock	256.77	256.77	256.77	256.77	357.0
2026-01-27 04:30:00	AAPL	Stock	256.78	256.78	256.78	256.78	100.0
2026-01-27 04:31:00	AAPL	Stock	256.85	256.88	256.84	256.88	400.0
2026-01-27 04:32:00	AAPL	Stock	256.81	256.81	256.74	256.74	812.0
2026-01-27 04:39:00	AAPL	Stock	256.7	256.7	256.6	256.6	679.0
2026-01-27 04:40:00	AAPL	Stock	256.61	256.61	256.61	256.61	100.0
2026-01-27 04:42:00	AAPL	Stock	256.62	256.62	256.61	256.61	279.0
2026-01-27 04:43:00	AAPL	Stock	256.61	256.61	256.5	256.5	1520.0
2026-01-27 04:44:00	AAPL	Stock	256.41	256.41	256.21	256.21	1271.0
2026-01-27 04:45:00	AAPL	Stock	256.36	256.36	256.22	256.22	256.0
2026-01-27 04:46:00	AAPL	Stock	256.28	256.28	256.28	256.28	173.0
2026-01-27 04:50:00	AAPL	Stock	256.19	256.19	256.19	256.19	100.0
2026-01-27 04:52:00	AAPL	Stock	256.15	256.22	256.15	256.22	917.0
2026-01-27 04:56:00	AAPL	Stock	256.15	256.15	256.15	256.15	212.0
2026-01-27 04:57:00	AAPL	Stock	256.16	256.16	256.02	256.02	644.0
2026-01-27 05:01:00	AAPL	Stock	256.14	256.15	256.12	256.12	924.0
2026-01-27 05:04:00	AAPL	Stock	256.26	256.36	256.26	256.36	400.0
2026-01-27 05:06:00	AAPL	Stock	256.38	256.38	256.38	256.38	100.0
2026-01-27 05:07:00	AAPL	Stock	256.37	256.49	256.37	256.49	366.0
2026-01-27 05:09:00	AAPL	Stock	256.56	256.56	256.56	256.56	100.0
2026-01-27 05:10:00	AAPL	Stock	256.53	256.53	256.49	256.49	271.0
2026-01-27 05:14:00	AAPL	Stock	256.6	256.6	256.6	256.6	198.0
2026-01-27 05:16:00	AAPL	Stock	256.6	256.63	256.6	256.63	345.0
2026-01-27 05:18:00	AAPL	Stock	256.73	256.73	256.73	256.73	121.0
2026-01-27 05:20:00	AAPL	Stock	256.63	256.63	256.63	256.63	466.0
2026-01-27 05:23:00	AAPL	Stock	256.5	256.62	256.5	256.62	600.0
2026-01-27 05:32:00	AAPL	Stock	256.68	256.75	256.68	256.74	3299.0
2026-01-27 05:34:00	AAPL	Stock	256.73	256.78	256.73	256.75	596.0
2026-01-27 05:35:00	AAPL	Stock	256.85	256.86	256.82	256.82	446.0
2026-01-27 05:39:00	AAPL	Stock	256.81	256.81	256.8	256.8	540.0
2026-01-27 05:41:00	AAPL	Stock	256.87	256.91	256.87	256.9	1010.0
2026-01-27 05:43:00	AAPL	Stock	256.76	256.76	256.75	256.75	1753.0

> showing 50 of 1,354,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time