PREVIEW / stock_1min / 2026-01-28

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-01-28.parquet
  size:    24.7 MB
  rows:    1,393,857
  symbols: 142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-28 04:00:00	AAPL	Stock	258.7	258.85	258.7	258.73	652.0
2026-01-28 04:01:00	AAPL	Stock	258.56	258.56	258.56	258.56	200.0
2026-01-28 04:02:00	AAPL	Stock	258.53	258.53	258.51	258.51	529.0
2026-01-28 04:03:00	AAPL	Stock	258.62	258.62	258.62	258.62	100.0
2026-01-28 04:04:00	AAPL	Stock	258.52	258.52	258.52	258.52	2000.0
2026-01-28 04:05:00	AAPL	Stock	258.6	258.65	258.6	258.65	3409.0
2026-01-28 04:06:00	AAPL	Stock	258.52	258.68	258.52	258.68	973.0
2026-01-28 04:07:00	AAPL	Stock	258.62	258.62	258.55	258.55	358.0
2026-01-28 04:09:00	AAPL	Stock	258.56	258.56	258.56	258.56	100.0
2026-01-28 04:10:00	AAPL	Stock	258.63	258.68	258.63	258.68	261.0
2026-01-28 04:12:00	AAPL	Stock	258.66	258.83	258.65	258.78	3481.0
2026-01-28 04:13:00	AAPL	Stock	258.91	258.91	258.85	258.85	302.0
2026-01-28 04:15:00	AAPL	Stock	258.87	258.87	258.76	258.76	200.0
2026-01-28 04:18:00	AAPL	Stock	258.79	258.79	258.79	258.79	400.0
2026-01-28 04:19:00	AAPL	Stock	258.82	258.83	258.78	258.78	584.0
2026-01-28 04:20:00	AAPL	Stock	258.83	258.83	258.83	258.83	100.0
2026-01-28 04:21:00	AAPL	Stock	258.93	258.95	258.93	258.95	300.0
2026-01-28 04:22:00	AAPL	Stock	258.95	258.95	258.9	258.9	603.0
2026-01-28 04:23:00	AAPL	Stock	258.87	258.9	258.86	258.86	1299.0
2026-01-28 04:24:00	AAPL	Stock	258.85	258.85	258.85	258.85	100.0
2026-01-28 04:25:00	AAPL	Stock	258.85	258.85	258.85	258.85	101.0
2026-01-28 04:31:00	AAPL	Stock	258.78	258.78	258.78	258.78	308.0
2026-01-28 04:33:00	AAPL	Stock	258.79	258.79	258.79	258.79	100.0
2026-01-28 04:43:00	AAPL	Stock	258.7	258.7	258.7	258.7	490.0
2026-01-28 04:44:00	AAPL	Stock	258.65	258.65	258.65	258.65	200.0
2026-01-28 04:48:00	AAPL	Stock	258.59	258.69	258.58	258.69	553.0
2026-01-28 04:50:00	AAPL	Stock	258.7	258.74	258.7	258.74	300.0
2026-01-28 04:58:00	AAPL	Stock	258.65	258.65	258.65	258.65	100.0
2026-01-28 04:59:00	AAPL	Stock	258.6	258.6	258.6	258.6	200.0
2026-01-28 05:00:00	AAPL	Stock	258.6	258.6	258.6	258.6	600.0
2026-01-28 05:02:00	AAPL	Stock	258.57	258.57	258.57	258.57	112.0
2026-01-28 05:06:00	AAPL	Stock	258.51	258.51	258.51	258.51	100.0
2026-01-28 05:08:00	AAPL	Stock	258.6	258.6	258.6	258.6	376.0
2026-01-28 05:13:00	AAPL	Stock	258.63	258.63	258.6	258.6	400.0
2026-01-28 05:14:00	AAPL	Stock	258.55	258.55	258.46	258.48	3150.0
2026-01-28 05:15:00	AAPL	Stock	258.55	258.55	258.5	258.5	2193.0
2026-01-28 05:19:00	AAPL	Stock	258.4	258.41	258.27	258.41	1474.0
2026-01-28 05:20:00	AAPL	Stock	258.32	258.32	258.32	258.32	100.0
2026-01-28 05:21:00	AAPL	Stock	258.32	258.32	258.32	258.32	100.0
2026-01-28 05:22:00	AAPL	Stock	258.4	258.42	258.32	258.32	884.0
2026-01-28 05:23:00	AAPL	Stock	258.32	258.32	258.23	258.23	1320.0
2026-01-28 05:25:00	AAPL	Stock	258.14	258.15	258.11	258.15	403.0
2026-01-28 05:26:00	AAPL	Stock	258.11	258.23	258.11	258.23	293.0
2026-01-28 05:29:00	AAPL	Stock	258.22	258.22	258.22	258.22	439.0
2026-01-28 05:31:00	AAPL	Stock	258.23	258.24	258.2	258.2	750.0
2026-01-28 05:32:00	AAPL	Stock	258.11	258.14	257.89	257.89	4413.0
2026-01-28 05:33:00	AAPL	Stock	257.98	257.98	257.91	257.91	792.0
2026-01-28 05:35:00	AAPL	Stock	257.87	257.89	257.87	257.89	200.0
2026-01-28 05:36:00	AAPL	Stock	257.9	258.05	257.9	258.05	400.0
2026-01-28 05:38:00	AAPL	Stock	258.05	258.05	258.05	258.05	100.0

> showing 50 of 1,393,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time